Ambitious Plastomac Company Ltd (AMPC)

AMPC
🏛️ Indien →
10.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10.83 10.83 10.29 10.29 0.0M
2025-09-25 11.39 11.39 10.83 10.83 0.0M
2025-09-24 11.98 11.98 11.39 11.39 0.0M
2025-09-23 11.90 11.98 11.39 11.98 0.0M
2025-09-22 13.23 13.23 11.97 11.98 0.0M
2025-09-19 12.64 12.64 12.60 12.60 0.0M
2025-09-18 12.64 12.64 12.64 12.64 0.0M
2025-09-17 12.64 12.64 12.64 12.64 0.0M
2025-09-16 13.76 13.76 13.30 13.30 0.0M
2025-09-15 13.76 13.76 13.76 13.76 0.0M
2025-09-12 14.48 14.48 14.48 14.48 0.0M
2025-09-11 15.21 15.21 14.49 14.49 0.0M
2025-09-10 14.49 14.49 14.49 14.49 0.0M
2025-09-09 15.48 15.48 14.79 14.79 0.0M
2025-09-08 15.57 15.57 14.81 14.81 0.0M
2025-09-05 15.72 15.72 15.58 15.58 0.0M
2025-09-04 15.52 15.52 14.98 14.98 0.0M
2025-09-03 15.52 15.52 15.52 15.52 0.0M
2025-09-02 17.13 17.13 15.52 15.52 0.0M
2025-09-01 15.20 16.33 14.80 16.32 0.0M
2025-08-29 14.08 15.56 14.08 15.56 0.0M
2025-08-28 15.59 15.59 14.82 14.82 0.0M
2025-08-26 15.65 15.65 14.17 15.59 0.0M
2025-08-25 16.12 16.12 14.60 14.91 0.0M
2025-08-22 14.63 15.36 14.60 15.36 0.0M
2025-08-21 14.63 14.63 14.63 14.63 0.0M
2025-08-20 13.94 13.94 13.94 13.94 0.0M
2025-08-19 13.28 13.28 13.28 13.28 0.0M
2025-08-18 12.65 13.34 12.65 12.65 0.0M
2025-08-14 12.71 13.02 12.71 12.71 0.0M
2025-08-13 13.35 13.37 13.28 13.37 0.0M
2025-08-12 12.74 12.74 12.74 12.74 0.0M
2025-08-11 12.13 12.14 12.13 12.14 0.0M
2025-08-08 11.57 11.57 11.57 11.57 0.0M
2025-08-07 11.02 11.02 11.02 11.02 0.0M
2025-08-06 10.50 10.50 10.45 10.50 0.0M
2025-08-05 10.00 10.00 10.00 10.00 0.0M
2025-08-04 10.00 10.00 10.00 10.00 0.0M
2025-07-31 10.04 10.04 9.50 10.00 0.0M
2025-07-30 10.00 10.00 10.00 10.00 0.0M
2025-07-29 10.00 10.00 10.00 10.00 0.0M
2025-07-28 10.45 10.45 10.00 10.00 0.0M
2025-07-25 10.45 10.45 10.45 10.45 0.0M
2025-07-24 11.40 11.40 10.83 10.99 0.0M
2025-07-23 11.40 11.40 11.40 11.40 0.0M
2025-07-22 12.00 12.00 12.00 12.00 0.0M
2025-07-21 12.43 12.43 12.15 12.15 0.0M
2025-07-18 12.45 12.45 12.43 12.43 0.0M
2025-07-17 12.48 12.48 11.99 12.45 0.0M
2025-07-16 11.89 11.91 11.89 11.89 0.0M
2025-07-15 11.36 12.51 11.36 12.51 0.0M
2025-07-14 12.54 12.60 11.92 11.92 0.0M
2025-07-11 12.50 12.54 12.44 12.54 0.0M
2025-07-10 11.50 11.95 11.50 11.95 0.0M
2025-07-09 10.41 11.49 10.41 11.49 0.0M
2025-07-08 10.15 10.46 10.15 10.46 0.0M
2025-07-07 10.15 10.15 9.15 10.10 0.0M
2025-07-04 9.50 10.15 9.50 10.15 0.0M
2025-07-02 9.50 9.50 9.50 9.50 0.0M
2025-07-01 10.35 10.35 9.45 9.45 0.0M
2025-06-27 10.37 10.37 9.25 10.35 0.0M
2025-06-26 9.43 9.43 9.43 9.43 0.0M
2025-06-25 9.43 9.43 9.43 9.43 0.0M
2025-06-24 10.80 10.80 9.37 9.38 0.0M
2025-06-23 10.20 11.00 9.83 9.87 0.0M
2025-06-20 10.21 11.33 10.21 10.21 0.0M
2025-06-19 11.33 11.33 11.33 11.33 0.0M
2025-06-18 10.30 10.30 10.30 10.30 0.0M
2025-06-17 10.31 10.31 9.37 10.30 0.0M
2025-06-16 9.38 10.31 9.38 10.31 0.0M
2025-06-13 9.36 11.28 9.36 9.38 0.0M
2025-06-12 10.45 10.45 10.40 10.40 0.0M
2025-06-11 10.45 10.45 10.45 10.45 0.0M
2025-06-10 9.50 9.50 9.50 9.50 0.0M
2025-06-09 10.00 10.00 9.50 9.50 0.0M
2025-06-06 10.15 10.15 10.00 10.00 0.0M
2025-06-05 10.15 10.50 10.15 10.15 0.0M
2025-06-04 10.29 10.29 9.78 10.00 0.0M
2025-06-03 10.00 10.29 9.50 10.29 0.0M
2025-06-02 9.80 10.29 9.80 10.00 0.0M
2025-05-30 9.80 9.80 9.80 9.80 0.0M
2025-05-29 10.00 10.00 9.31 9.80 0.0M
2025-05-28 9.90 9.90 9.80 9.80 0.0M
2025-05-27 9.90 9.90 9.41 9.90 0.0M
2025-05-26 9.97 9.97 9.90 9.90 0.0M
2025-05-23 9.00 9.50 9.00 9.50 0.0M
2025-05-22 9.50 9.96 9.05 9.05 0.0M
2025-05-21 9.97 9.97 9.50 9.50 0.0M
2025-05-20 9.75 9.75 9.50 9.51 0.0M
2025-05-19 10.25 10.25 9.80 9.80 0.0M
2025-05-16 10.29 10.29 10.25 10.25 0.0M
2025-05-15 9.80 9.80 9.62 9.80 0.0M
2025-05-14 9.80 9.85 9.79 9.85 0.0M
2025-05-13 9.78 9.78 9.78 9.78 0.0M
2025-05-12 9.78 9.78 9.50 9.78 0.0M
2025-05-09 9.78 9.78 9.78 9.78 0.0M
2025-05-08 9.82 10.28 9.82 9.82 0.0M
2025-05-06 10.35 10.35 10.33 10.33 0.0M
2025-05-05 10.35 10.35 10.35 10.35 0.0M
2025-05-02 10.40 10.40 10.35 10.35 0.0M
2025-04-30 10.41 10.41 10.40 10.40 0.0M
2025-04-29 9.93 10.41 9.93 10.41 0.0M
2025-04-28 9.93 9.93 9.93 9.93 0.0M
2025-04-25 10.89 11.45 10.45 10.45 0.0M
2025-04-24 11.00 11.00 11.00 11.00 0.0M
2025-04-23 10.50 11.02 10.50 11.02 0.0M
2025-04-22 11.03 11.03 10.50 10.50 0.0M
2025-04-21 11.10 11.10 11.05 11.05 0.0M
2025-04-17 11.70 11.70 11.16 11.16 0.0M
2025-04-16 11.69 11.74 11.69 11.74 0.0M
2025-04-15 12.60 12.60 12.30 12.30 0.0M
2025-04-11 12.70 12.70 12.70 12.70 0.0M
2025-04-09 13.25 13.25 12.70 12.70 0.0M
2025-04-08 12.85 13.49 12.21 13.29 0.0M
2025-04-07 13.00 13.96 12.85 12.85 0.0M
2025-04-04 13.20 13.86 13.20 13.30 0.0M
2025-04-03 12.87 13.25 11.99 13.20 0.0M
2025-04-02 12.70 12.70 12.00 12.62 0.0M
2025-04-01 12.12 12.12 11.78 12.10 0.0M
2025-03-28 11.05 11.60 10.50 11.55 0.0M
2025-03-27 11.60 11.60 11.05 11.05 0.0M
2025-03-26 11.60 11.60 11.27 11.60 0.0M
2025-03-25 11.16 11.16 10.10 11.05 0.0M
2025-03-24 10.63 10.63 10.42 10.63 0.0M
2025-03-21 10.69 10.69 10.63 10.63 0.0M
2025-03-20 10.50 10.69 10.50 10.69 0.0M
2025-03-19 10.50 10.65 10.13 10.19 0.0M
2025-03-18 10.86 10.86 10.12 10.65 0.0M
2025-03-17 10.66 10.66 10.65 10.65 0.0M
2025-03-13 10.88 10.88 10.88 10.88 0.0M
2025-03-12 11.25 11.25 10.93 10.93 0.0M
2025-03-11 11.90 11.90 11.50 11.50 0.0M
2025-03-10 12.00 12.00 11.92 11.92 0.0M
2025-03-07 12.10 12.10 12.00 12.00 0.0M
2025-03-06 12.20 12.20 12.20 12.20 0.0M
2025-03-05 12.28 12.28 12.22 12.22 0.0M
2025-03-04 12.48 12.48 12.28 12.28 0.0M
2025-03-03 12.48 12.48 12.48 12.48 0.0M
2025-02-28 12.48 12.48 12.48 12.48 0.0M
2025-02-27 12.92 12.92 12.73 12.73 0.0M
2025-02-25 12.98 12.98 12.98 12.98 0.0M
2025-02-21 13.18 13.18 12.98 12.98 0.0M
2025-02-20 13.24 13.24 13.24 13.24 0.0M
2025-02-19 13.24 13.24 13.24 13.24 0.0M
2025-02-18 12.99 13.24 12.99 13.24 0.0M
2025-02-17 12.99 12.99 12.99 12.99 0.0M
2025-02-14 13.09 13.09 13.00 13.00 0.0M
2025-02-13 13.09 13.10 13.09 13.10 0.0M
2025-02-12 13.09 13.09 13.09 13.09 0.0M
2025-02-11 13.23 13.23 13.23 13.23 0.0M
2025-02-10 13.54 13.54 13.50 13.50 0.0M
2025-02-07 13.28 13.28 13.28 13.28 0.0M
2025-02-06 13.28 13.28 13.28 13.28 0.0M
2025-02-05 13.28 13.28 13.28 13.28 0.0M
2025-02-04 13.55 13.68 13.55 13.55 0.0M
2025-02-03 14.09 14.09 13.82 13.82 0.0M
2025-02-01 13.55 13.82 13.55 13.82 0.0M
2025-01-31 13.55 13.55 13.55 13.55 0.0M
2025-01-30 13.29 13.29 13.29 13.29 0.0M
2025-01-29 13.03 13.03 13.03 13.03 0.0M
2025-01-28 13.03 13.03 12.50 13.03 0.0M
2025-01-27 12.41 12.41 12.41 12.41 0.0M
2025-01-24 11.82 11.82 11.49 11.82 0.0M
2025-01-23 10.73 11.26 10.73 11.26 0.0M
2025-01-22 10.72 10.73 10.72 10.73 0.0M
2025-01-21 9.90 10.35 9.51 10.22 0.0M
2025-01-20 10.42 10.94 9.90 9.90 0.0M
2025-01-17 10.42 10.47 10.42 10.42 0.0M
2025-01-16 10.63 10.63 10.63 10.63 0.0M
2025-01-15 10.84 10.84 10.84 10.84 0.0M
2025-01-14 11.06 11.06 11.06 11.06 0.0M
2025-01-13 11.28 11.28 11.28 11.28 0.0M
2025-01-10 11.51 11.51 11.51 11.51 0.0M
2025-01-09 11.74 11.74 11.74 11.74 0.0M
2025-01-08 11.97 11.97 11.97 11.97 0.0M
2025-01-07 12.21 12.21 12.21 12.21 0.0M
2025-01-06 12.45 12.70 12.45 12.45 0.0M
2025-01-03 12.70 12.70 12.70 12.70 0.0M
2025-01-02 13.21 13.47 12.95 12.95 0.0M
2025-01-01 13.21 13.21 13.21 13.21 0.0M