Rishab Special Yarns Ltd (RSHY)

RSHY

41.00

Letzte Aktualisierung: 2025-09-25

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine K-Linie pro Minute Daten verfügbar

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
2024-12-30	90.76	90.76	90.76	90.76	0.0M
2024-12-23	90.76	90.76	90.76	90.76	0.0M
2024-12-16	90.76	90.76	90.76	90.76	0.0M
2024-12-09	86.44	86.44	86.44	86.44	0.0M
2024-12-02	86.44	86.44	86.44	86.44	0.0M
2024-11-25	86.44	86.44	86.44	86.44	0.0M
2024-11-18	86.44	86.44	86.44	86.44	0.0M
2024-11-11	86.44	86.44	86.44	86.44	0.0M
2024-11-04	86.44	86.44	86.44	86.44	0.0M
2024-10-28	86.44	86.44	86.44	86.44	0.0M
2024-10-24	86.44	86.44	86.44	86.44	0.0M
2024-10-23	82.33	82.33	82.33	82.33	0.0M
2024-10-22	78.41	78.41	78.41	78.41	0.0M
2024-10-21	74.68	74.68	74.68	74.68	0.0M
2024-10-04	71.13	71.13	71.13	71.13	0.0M
2024-09-26	71.13	71.13	71.13	71.13	0.0M
2024-09-12	73.99	73.99	73.99	73.99	0.0M
2024-09-11	74.87	74.87	74.87	74.87	0.0M
2024-08-20	78.81	78.81	78.81	78.81	0.0M
2024-07-29	82.95	82.95	82.95	82.95	0.0M
2024-07-15	77.12	79.00	77.12	79.00	0.0M
2024-07-08	86.78	86.79	78.53	81.17	0.0M
2024-07-01	82.00	82.66	78.53	82.66	0.0M
2024-06-03	75.00	82.66	75.00	82.66	0.0M
2024-05-22	74.80	78.73	74.80	78.73	0.0M
2024-05-18	74.99	74.99	74.99	74.99	0.0M
2024-05-17	74.99	74.99	74.99	74.99	0.0M
2024-04-08	75.63	75.63	75.63	75.63	0.0M
2024-03-28	86.31	86.31	79.61	79.61	0.0M
2024-03-27	83.79	83.79	83.79	83.79	0.0M
2024-03-26	75.99	79.80	75.99	79.80	0.0M
2024-01-15	76.95	76.95	76.00	76.00	0.0M
2024-01-08	81.00	81.00	76.95	76.95	0.0M