Rishab Special Yarns Ltd (RSHY)

RSHY
🏛️ Indien →
41.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-27 36.00 38.00 36.00 38.00 0.0M
2022-12-21 36.20 36.20 36.20 36.20 0.0M
2022-12-20 38.10 38.10 38.10 38.10 0.0M
2022-12-19 42.20 43.00 40.10 40.10 0.0M
2022-12-15 42.20 42.20 42.20 42.20 0.0M
2022-12-09 44.40 44.40 44.40 44.40 0.0M
2022-12-06 42.30 42.30 42.30 42.30 0.0M
2022-12-02 44.45 44.45 44.45 44.45 0.0M
2022-11-30 44.45 44.45 44.45 44.45 0.0M
2022-11-29 46.75 46.75 46.75 46.75 0.0M
2022-11-28 44.55 44.55 44.55 44.55 0.0M
2022-11-25 42.45 42.45 42.45 42.45 0.0M
2022-11-24 40.45 40.45 40.45 40.45 0.0M
2022-11-23 42.55 42.55 38.55 38.55 0.0M
2022-11-21 38.65 40.55 38.65 40.55 0.0M
2022-11-18 38.65 38.65 38.65 38.65 0.0M
2022-11-17 36.85 36.85 36.85 36.85 0.0M
2022-11-16 36.90 36.90 35.10 35.10 0.0M
2022-11-11 33.40 36.90 33.40 36.90 0.0M
2022-11-10 35.15 35.15 35.15 35.15 0.0M
2022-11-09 36.95 36.95 36.95 36.95 0.0M
2022-11-03 38.85 38.85 38.85 38.85 0.0M
2022-11-02 37.05 40.85 37.05 40.85 0.0M
2022-10-31 38.95 38.95 38.95 38.95 0.0M
2022-10-28 41.00 41.00 41.00 41.00 0.0M
2022-10-25 40.90 40.90 40.90 40.90 0.0M
2022-10-18 41.35 41.50 39.30 40.95 0.0M
2022-10-17 40.95 41.35 40.95 41.35 0.0M
2022-09-07 43.10 43.10 43.10 43.10 0.0M
2022-09-02 41.05 41.05 41.05 41.05 0.0M
2022-09-01 41.05 41.05 41.05 41.05 0.0M
2022-08-30 39.10 39.10 39.10 39.10 0.0M
2022-08-29 41.15 41.15 41.15 41.15 0.0M
2022-08-23 43.30 43.30 43.30 43.30 0.0M
2022-08-22 42.25 42.25 41.25 41.25 0.0M
2022-08-19 40.25 40.25 40.25 40.25 0.0M
2022-08-17 38.35 38.35 38.35 38.35 0.0M
2022-08-16 36.55 36.55 36.55 36.55 0.0M
2022-08-05 34.85 34.85 34.85 34.85 0.0M
2022-08-03 33.20 33.20 33.20 33.20 0.0M
2022-07-29 31.65 31.65 31.65 31.65 0.0M
2022-07-28 30.15 30.15 30.15 30.15 0.0M
2022-07-27 28.75 28.75 28.75 28.75 0.0M
2022-07-26 27.40 27.40 27.40 27.40 0.0M
2022-07-22 26.10 26.10 26.10 26.10 0.0M
2022-07-18 24.90 24.90 24.90 24.90 0.0M
2022-07-15 23.75 23.75 23.75 23.75 0.0M
2022-07-14 22.65 22.65 22.65 22.65 0.0M
2022-07-13 21.60 21.60 21.60 21.60 0.0M
2022-07-12 20.60 20.60 20.60 20.60 0.0M
2022-07-11 19.65 19.65 19.65 19.65 0.0M
2022-07-05 18.75 18.75 18.75 18.75 0.0M
2022-06-30 17.89 17.89 17.89 17.89 0.0M
2022-06-24 17.04 17.04 17.04 17.04 0.0M
2022-06-22 16.23 16.23 16.23 16.23 0.0M
2022-06-17 15.46 15.46 15.46 15.46 0.0M
2022-06-15 14.73 14.73 14.73 14.73 0.0M
2022-06-14 14.03 14.03 14.03 14.03 0.0M
2022-06-13 13.37 13.37 13.37 13.37 0.0M
2022-06-10 12.74 12.74 12.74 12.74 0.0M
2022-06-08 12.14 12.14 12.14 12.14 0.0M
2022-06-07 11.57 11.57 11.57 11.57 0.0M
2022-06-06 11.00 11.02 11.00 11.02 0.0M