357.75
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,738.00 | 2,875.75 | 2,735.00 | 2,875.15 | 0.0M |
| 2024-12-30 | 2,598.00 | 2,738.85 | 2,478.05 | 2,738.85 | 0.0M |
| 2024-12-27 | 2,661.70 | 2,737.10 | 2,608.45 | 2,608.45 | 0.0M |
| 2024-12-26 | 2,909.90 | 2,938.95 | 2,737.10 | 2,745.70 | 0.0M |
| 2024-12-24 | 2,941.10 | 2,941.10 | 2,835.30 | 2,881.15 | 0.0M |
| 2024-12-23 | 3,125.00 | 3,125.00 | 2,915.25 | 2,984.50 | 0.0M |
| 2024-12-20 | 3,103.50 | 3,172.40 | 3,040.00 | 3,068.65 | 0.0M |
| 2024-12-19 | 3,164.00 | 3,197.50 | 3,036.30 | 3,113.50 | 0.0M |
| 2024-12-18 | 3,180.00 | 3,239.00 | 3,140.00 | 3,169.25 | 0.0M |
| 2024-12-17 | 3,247.95 | 3,300.00 | 3,100.05 | 3,260.95 | 0.0M |
| 2024-12-16 | 3,259.00 | 3,285.00 | 3,113.70 | 3,250.50 | 0.0M |
| 2024-12-13 | 3,141.45 | 3,280.00 | 3,100.00 | 3,259.75 | 0.0M |
| 2024-12-12 | 3,261.00 | 3,274.95 | 3,145.00 | 3,181.70 | 0.0M |
| 2024-12-11 | 3,324.40 | 3,350.00 | 3,200.00 | 3,261.15 | 0.0M |
| 2024-12-10 | 3,278.00 | 3,360.00 | 3,251.00 | 3,324.40 | 0.0M |
| 2024-12-09 | 3,240.00 | 3,297.00 | 3,171.00 | 3,276.85 | 0.0M |
| 2024-12-06 | 3,084.70 | 3,207.95 | 3,072.00 | 3,195.95 | 0.0M |
| 2024-12-05 | 3,190.00 | 3,190.00 | 3,062.80 | 3,087.15 | 0.0M |
| 2024-12-04 | 3,250.00 | 3,320.00 | 3,082.35 | 3,224.00 | 0.0M |
| 2024-12-03 | 3,050.00 | 3,245.00 | 3,050.00 | 3,244.55 | 0.0M |
| 2024-12-02 | 2,961.95 | 3,110.00 | 2,905.00 | 3,090.50 | 0.0M |
| 2024-11-29 | 3,064.00 | 3,064.00 | 2,951.85 | 2,962.40 | 0.0M |
| 2024-11-28 | 3,150.00 | 3,155.00 | 2,995.10 | 3,107.20 | 0.0M |
| 2024-11-27 | 3,067.40 | 3,158.00 | 3,050.00 | 3,125.75 | 0.0M |
| 2024-11-26 | 2,932.95 | 3,080.00 | 2,825.00 | 3,067.40 | 0.0M |
| 2024-11-25 | 3,089.95 | 3,229.70 | 2,923.75 | 2,933.75 | 0.0M |
| 2024-11-22 | 3,079.00 | 3,220.00 | 3,060.10 | 3,077.60 | 0.0M |
| 2024-11-21 | 3,082.20 | 3,298.00 | 3,078.90 | 3,142.45 | 0.0M |
| 2024-11-19 | 3,400.00 | 3,400.00 | 3,240.90 | 3,240.90 | 0.0M |
| 2024-11-18 | 3,244.25 | 3,495.00 | 3,244.25 | 3,411.45 | 0.0M |
| 2024-11-14 | 3,210.00 | 3,431.25 | 3,104.55 | 3,414.95 | 0.0M |
| 2024-11-13 | 3,435.00 | 3,449.40 | 3,266.30 | 3,267.90 | 0.0M |
| 2024-11-12 | 3,362.00 | 3,509.80 | 3,276.50 | 3,438.20 | 0.0M |
| 2024-11-11 | 3,683.00 | 3,683.00 | 3,447.35 | 3,448.90 | 0.0M |
| 2024-11-08 | 3,634.00 | 3,690.00 | 3,490.00 | 3,628.75 | 0.0M |
| 2024-11-07 | 3,679.00 | 3,679.00 | 3,421.20 | 3,635.65 | 0.0M |
| 2024-11-06 | 3,475.00 | 3,618.00 | 3,451.10 | 3,591.00 | 0.0M |
| 2024-11-05 | 3,426.60 | 3,519.00 | 3,351.10 | 3,474.35 | 0.0M |
| 2024-11-04 | 3,684.00 | 3,684.00 | 3,418.95 | 3,426.60 | 0.0M |
| 2024-11-01 | 3,725.00 | 3,725.00 | 3,500.00 | 3,598.85 | 0.0M |
| 2024-10-31 | 3,517.00 | 3,699.00 | 3,411.15 | 3,601.25 | 0.0M |
| 2024-10-30 | 3,206.00 | 3,528.60 | 3,206.00 | 3,524.00 | 0.0M |
| 2024-10-29 | 3,368.00 | 3,439.85 | 3,303.00 | 3,360.60 | 0.0M |
| 2024-10-28 | 3,600.00 | 3,600.00 | 3,439.00 | 3,440.70 | 0.0M |
| 2024-10-25 | 3,810.00 | 3,811.00 | 3,530.55 | 3,620.00 | 0.0M |
| 2024-10-24 | 3,580.55 | 3,755.00 | 3,450.20 | 3,716.35 | 0.0M |
| 2024-10-23 | 3,409.95 | 3,580.65 | 3,300.00 | 3,580.55 | 0.0M |
| 2024-10-22 | 3,209.00 | 3,427.50 | 3,101.10 | 3,410.15 | 0.0M |
| 2024-10-21 | 3,330.00 | 3,398.90 | 3,262.05 | 3,264.30 | 0.0M |
| 2024-10-18 | 3,327.00 | 3,550.00 | 3,327.00 | 3,433.70 | 0.0M |
| 2024-10-17 | 3,569.95 | 3,569.95 | 3,395.95 | 3,483.30 | 0.0M |
| 2024-10-16 | 3,799.00 | 3,799.00 | 3,542.70 | 3,574.65 | 0.0M |
| 2024-10-15 | 3,748.00 | 3,800.00 | 3,600.00 | 3,729.15 | 0.0M |
| 2024-10-14 | 3,801.00 | 3,900.00 | 3,730.10 | 3,748.00 | 0.0M |
| 2024-10-11 | 3,999.00 | 4,100.00 | 3,851.00 | 3,896.50 | 0.0M |
| 2024-10-10 | 4,172.00 | 4,172.00 | 3,930.05 | 3,997.90 | 0.0M |
| 2024-10-09 | 4,040.00 | 4,061.00 | 3,850.00 | 4,022.30 | 0.0M |
| 2024-10-08 | 3,600.00 | 3,978.00 | 3,599.70 | 3,962.35 | 0.0M |
| 2024-10-07 | 3,908.15 | 3,987.85 | 3,788.55 | 3,789.15 | 0.0M |
| 2024-10-04 | 4,197.75 | 4,200.00 | 3,987.90 | 3,987.90 | 0.0M |
| 2024-10-03 | 4,000.00 | 4,361.00 | 3,971.50 | 4,197.75 | 0.0M |
| 2024-10-01 | 3,801.00 | 4,182.80 | 3,784.50 | 4,180.45 | 0.1M |
| 2024-09-30 | 3,983.65 | 3,983.65 | 3,983.65 | 3,983.65 | 0.0M |
| 2024-09-27 | 4,193.30 | 4,193.30 | 4,193.30 | 4,193.30 | 0.0M |
| 2024-09-26 | 4,878.60 | 4,878.60 | 4,414.00 | 4,414.00 | 0.0M |
| 2024-09-25 | 4,646.30 | 4,646.30 | 4,646.30 | 4,646.30 | 0.0M |
| 2024-09-24 | 4,425.05 | 4,425.05 | 4,425.05 | 4,425.05 | 0.0M |
| 2024-09-23 | 4,214.35 | 4,214.35 | 4,180.00 | 4,214.35 | 0.0M |
| 2024-09-20 | 4,013.70 | 4,013.70 | 4,013.70 | 4,013.70 | 0.0M |
| 2024-09-19 | 3,800.00 | 3,822.60 | 3,640.60 | 3,822.60 | 0.0M |
| 2024-09-18 | 3,640.60 | 3,640.60 | 3,553.95 | 3,640.60 | 0.0M |
| 2024-09-17 | 3,302.00 | 3,467.25 | 3,215.75 | 3,467.25 | 0.0M |
| 2024-09-16 | 3,295.00 | 3,302.15 | 3,223.60 | 3,302.15 | 0.0M |
| 2024-09-13 | 2,901.00 | 3,144.95 | 2,845.45 | 3,144.95 | 0.0M |
| 2024-09-12 | 2,995.20 | 2,995.20 | 2,900.00 | 2,995.20 | 0.0M |
| 2024-09-11 | 2,845.00 | 2,852.60 | 2,750.00 | 2,852.60 | 0.0M |
| 2024-09-10 | 2,716.95 | 2,716.95 | 2,600.00 | 2,716.80 | 0.0M |
| 2024-09-09 | 2,460.00 | 2,587.60 | 2,400.00 | 2,587.60 | 0.0M |
| 2024-09-06 | 2,464.40 | 2,464.40 | 2,464.40 | 2,464.40 | 0.0M |
| 2024-09-05 | 2,347.05 | 2,347.05 | 2,347.05 | 2,347.05 | 0.0M |
| 2024-09-04 | 2,288.00 | 2,288.00 | 2,210.20 | 2,235.30 | 0.0M |
| 2024-09-03 | 2,409.95 | 2,409.95 | 2,251.60 | 2,292.10 | 0.0M |
| 2024-09-02 | 2,417.00 | 2,420.00 | 2,325.00 | 2,349.60 | 0.0M |
| 2024-08-30 | 2,309.00 | 2,412.00 | 2,245.00 | 2,402.35 | 0.0M |
| 2024-08-29 | 2,350.00 | 2,350.00 | 2,200.00 | 2,302.40 | 0.0M |
| 2024-08-28 | 2,350.00 | 2,415.00 | 2,211.25 | 2,301.55 | 0.0M |
| 2024-08-27 | 2,247.45 | 2,468.95 | 2,247.45 | 2,303.00 | 0.0M |
| 2024-08-26 | 2,599.90 | 2,614.00 | 2,365.70 | 2,365.70 | 0.0M |
| 2024-08-23 | 2,390.10 | 2,490.20 | 2,380.00 | 2,490.20 | 0.0M |
| 2024-08-22 | 2,350.00 | 2,371.65 | 2,207.80 | 2,371.65 | 0.0M |
| 2024-08-21 | 2,228.00 | 2,258.75 | 2,190.00 | 2,258.75 | 0.0M |
| 2024-08-20 | 2,151.20 | 2,151.20 | 2,071.00 | 2,151.20 | 0.1M |
| 2024-08-19 | 1,980.00 | 2,048.80 | 1,950.00 | 2,048.80 | 0.0M |
| 2024-08-16 | 2,001.15 | 2,001.15 | 1,910.00 | 1,951.25 | 0.0M |
| 2024-08-14 | 2,120.00 | 2,145.00 | 1,966.75 | 1,990.95 | 0.0M |
| 2024-08-13 | 2,029.95 | 2,070.25 | 1,970.00 | 2,070.25 | 0.0M |
| 2024-08-12 | 1,882.60 | 1,976.70 | 1,866.00 | 1,971.70 | 0.0M |
| 2024-08-09 | 1,845.00 | 1,920.00 | 1,821.00 | 1,882.60 | 0.0M |
| 2024-08-08 | 1,919.00 | 1,940.00 | 1,820.00 | 1,837.60 | 0.0M |
| 2024-08-07 | 1,985.25 | 1,985.25 | 1,886.00 | 1,900.35 | 0.0M |
| 2024-08-06 | 2,015.00 | 2,074.25 | 1,985.25 | 1,985.25 | 0.0M |
| 2024-08-05 | 2,100.00 | 2,150.00 | 2,089.70 | 2,089.70 | 0.0M |
| 2024-08-02 | 2,084.00 | 2,199.65 | 1,990.25 | 2,199.65 | 0.0M |
| 2024-08-01 | 2,109.05 | 2,109.05 | 2,018.00 | 2,094.95 | 0.0M |
| 2024-07-31 | 1,924.00 | 2,008.65 | 1,913.00 | 2,008.65 | 0.0M |
| 2024-07-30 | 1,885.00 | 1,920.00 | 1,855.00 | 1,913.00 | 0.0M |
| 2024-07-29 | 1,939.00 | 1,939.00 | 1,840.00 | 1,882.85 | 0.0M |
| 2024-07-26 | 1,938.05 | 1,938.05 | 1,805.00 | 1,916.45 | 0.0M |
| 2024-07-25 | 1,780.00 | 1,845.80 | 1,730.00 | 1,845.80 | 0.0M |
| 2024-07-24 | 1,769.95 | 1,800.00 | 1,750.00 | 1,757.95 | 0.0M |
| 2024-07-23 | 1,800.00 | 1,844.95 | 1,691.90 | 1,771.30 | 0.0M |
| 2024-07-22 | 1,770.00 | 1,869.90 | 1,752.00 | 1,780.90 | 0.0M |
| 2024-07-19 | 1,849.45 | 1,849.45 | 1,761.25 | 1,811.15 | 0.0M |
| 2024-07-18 | 1,850.00 | 1,879.00 | 1,831.00 | 1,844.80 | 0.0M |
| 2024-07-16 | 1,922.00 | 1,940.00 | 1,875.00 | 1,881.50 | 0.0M |
| 2024-07-15 | 1,870.00 | 1,922.50 | 1,870.00 | 1,881.65 | 0.0M |
| 2024-07-12 | 1,882.00 | 1,932.30 | 1,850.00 | 1,863.20 | 0.0M |
| 2024-07-11 | 1,902.00 | 1,934.90 | 1,850.00 | 1,882.30 | 0.0M |
| 2024-07-10 | 1,855.00 | 1,920.00 | 1,781.00 | 1,898.25 | 0.0M |
| 2024-07-09 | 1,950.00 | 1,950.00 | 1,860.00 | 1,873.30 | 0.0M |
| 2024-07-08 | 1,955.00 | 1,970.00 | 1,890.00 | 1,920.65 | 0.0M |
| 2024-07-05 | 1,946.50 | 1,970.00 | 1,890.00 | 1,944.00 | 0.0M |
| 2024-07-04 | 1,994.95 | 1,994.95 | 1,900.00 | 1,930.75 | 0.0M |
| 2024-07-03 | 1,960.00 | 2,000.00 | 1,890.00 | 1,955.90 | 0.0M |
| 2024-07-02 | 1,970.00 | 1,998.90 | 1,890.00 | 1,928.65 | 0.0M |
| 2024-07-01 | 1,970.00 | 1,970.00 | 1,850.00 | 1,931.70 | 0.0M |
| 2024-06-28 | 1,831.30 | 1,890.00 | 1,818.00 | 1,885.40 | 0.0M |
| 2024-06-27 | 1,804.85 | 1,867.95 | 1,800.00 | 1,831.30 | 0.0M |
| 2024-06-26 | 1,944.00 | 1,999.00 | 1,847.10 | 1,877.10 | 0.0M |
| 2024-06-25 | 2,035.00 | 2,063.40 | 1,940.00 | 1,944.30 | 0.0M |
| 2024-06-24 | 1,992.90 | 2,049.80 | 1,890.05 | 2,027.05 | 0.0M |
| 2024-06-21 | 2,064.00 | 2,100.00 | 1,960.40 | 1,966.20 | 0.0M |
| 2024-06-20 | 2,065.00 | 2,097.00 | 2,021.00 | 2,063.55 | 0.0M |
| 2024-06-19 | 2,010.10 | 2,010.10 | 1,925.05 | 2,005.40 | 0.0M |
| 2024-06-18 | 1,897.00 | 1,914.40 | 1,831.00 | 1,914.40 | 0.0M |
| 2024-06-14 | 1,823.25 | 1,823.25 | 1,781.85 | 1,823.25 | 0.0M |
| 2024-06-13 | 1,736.45 | 1,736.45 | 1,695.00 | 1,736.45 | 0.0M |
| 2024-06-12 | 1,700.00 | 1,710.00 | 1,600.00 | 1,653.80 | 0.1M |
| 2024-06-11 | 1,750.00 | 1,760.00 | 1,655.00 | 1,661.95 | 0.0M |
| 2024-06-10 | 1,648.90 | 1,719.85 | 1,620.10 | 1,689.00 | 0.0M |
| 2024-06-07 | 1,600.00 | 1,650.00 | 1,536.00 | 1,640.20 | 0.0M |
| 2024-06-06 | 1,550.75 | 1,627.20 | 1,550.75 | 1,616.70 | 0.0M |
| 2024-06-05 | 1,549.75 | 1,549.75 | 1,549.75 | 1,549.75 | 0.0M |
| 2024-06-04 | 1,720.00 | 1,720.00 | 1,631.30 | 1,631.30 | 0.0M |
| 2024-06-03 | 1,748.90 | 1,782.80 | 1,655.00 | 1,717.15 | 0.0M |
| 2024-05-31 | 1,747.40 | 1,747.40 | 1,623.00 | 1,697.95 | 0.0M |
| 2024-05-30 | 1,790.00 | 1,790.00 | 1,685.00 | 1,705.30 | 0.0M |
| 2024-05-29 | 1,795.00 | 1,795.00 | 1,677.00 | 1,708.45 | 0.0M |
| 2024-05-28 | 1,850.00 | 1,850.00 | 1,720.00 | 1,740.45 | 0.0M |
| 2024-05-27 | 1,775.95 | 1,775.95 | 1,775.95 | 1,775.95 | 0.0M |
| 2024-05-24 | 1,651.00 | 1,764.00 | 1,651.00 | 1,691.40 | 0.0M |
| 2024-05-23 | 1,692.00 | 1,749.00 | 1,651.00 | 1,695.70 | 0.0M |
| 2024-05-22 | 1,700.00 | 1,800.00 | 1,682.00 | 1,692.65 | 0.0M |
| 2024-05-21 | 1,830.00 | 1,863.00 | 1,747.50 | 1,759.55 | 0.0M |
| 2024-05-18 | 1,940.00 | 1,940.00 | 1,805.25 | 1,830.00 | 0.0M |
| 2024-05-17 | 1,826.00 | 1,915.00 | 1,735.05 | 1,874.90 | 0.0M |
| 2024-05-16 | 1,921.65 | 1,994.00 | 1,818.05 | 1,826.35 | 0.0M |
| 2024-05-15 | 1,921.65 | 1,921.65 | 1,866.75 | 1,913.70 | 0.0M |
| 2024-05-14 | 1,743.00 | 1,830.15 | 1,725.00 | 1,830.15 | 0.0M |
| 2024-05-13 | 1,688.90 | 1,778.00 | 1,610.00 | 1,743.00 | 0.0M |
| 2024-05-10 | 1,533.30 | 1,694.70 | 1,533.30 | 1,694.70 | 0.0M |
| 2024-05-09 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2024-05-08 | 1,698.90 | 1,698.90 | 1,698.90 | 1,698.90 | 0.0M |
| 2024-05-07 | 1,788.30 | 1,788.30 | 1,788.30 | 1,788.30 | 0.0M |
| 2024-05-06 | 1,882.40 | 1,981.45 | 1,882.40 | 1,882.40 | 0.0M |
| 2024-05-03 | 2,149.70 | 2,149.70 | 1,981.45 | 1,981.45 | 0.0M |
| 2024-05-02 | 1,887.10 | 2,085.70 | 1,887.10 | 2,085.70 | 0.0M |
| 2024-04-30 | 1,986.40 | 1,986.40 | 1,986.40 | 1,986.40 | 0.0M |
| 2024-04-29 | 2,310.00 | 2,310.00 | 2,090.90 | 2,090.90 | 0.0M |
| 2024-04-26 | 2,200.90 | 2,200.90 | 2,200.50 | 2,200.90 | 0.0M |
| 2024-04-25 | 2,085.00 | 2,096.10 | 2,056.20 | 2,096.10 | 0.0M |
| 2024-04-24 | 1,996.30 | 1,996.30 | 1,915.00 | 1,996.30 | 0.0M |
| 2024-04-23 | 1,900.00 | 1,901.25 | 1,875.00 | 1,901.25 | 0.0M |
| 2024-04-22 | 1,810.00 | 1,810.75 | 1,786.00 | 1,810.75 | 0.0M |
| 2024-04-19 | 1,704.95 | 1,724.55 | 1,675.00 | 1,724.55 | 0.0M |
| 2024-04-18 | 1,642.00 | 1,642.45 | 1,520.00 | 1,642.45 | 0.0M |
| 2024-04-16 | 1,560.00 | 1,564.25 | 1,534.50 | 1,564.25 | 0.0M |
| 2024-04-15 | 1,489.80 | 1,489.80 | 1,445.00 | 1,489.80 | 0.0M |
| 2024-04-12 | 1,418.90 | 1,418.90 | 1,325.10 | 1,418.90 | 0.1M |
| 2024-04-10 | 1,351.35 | 1,351.35 | 1,351.35 | 1,351.35 | 0.0M |
| 2024-04-09 | 1,287.00 | 1,287.00 | 1,280.00 | 1,287.00 | 0.0M |
| 2024-04-08 | 1,225.75 | 1,225.75 | 1,167.50 | 1,225.75 | 0.0M |
| 2024-04-05 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 0.0M |
| 2024-04-04 | 1,040.00 | 1,111.85 | 1,001.00 | 1,111.85 | 0.0M |
| 2024-04-03 | 988.30 | 1,030.00 | 971.80 | 1,010.80 | 0.0M |
| 2024-04-02 | 1,002.00 | 1,038.00 | 965.50 | 988.30 | 0.0M |
| 2024-04-01 | 905.00 | 960.10 | 883.00 | 960.10 | 0.0M |
| 2024-03-28 | 845.00 | 880.00 | 845.00 | 872.85 | 0.0M |
| 2024-03-27 | 854.90 | 855.00 | 826.10 | 833.95 | 0.1M |
| 2024-03-26 | 848.95 | 850.90 | 825.20 | 838.60 | 0.0M |
| 2024-03-22 | 800.00 | 878.45 | 793.05 | 838.05 | 0.0M |
| 2024-03-21 | 795.00 | 815.00 | 795.00 | 798.60 | 0.0M |
| 2024-03-20 | 791.60 | 832.05 | 780.00 | 787.30 | 0.0M |
| 2024-03-19 | 840.00 | 849.00 | 792.65 | 804.05 | 0.0M |
| 2024-03-18 | 829.10 | 830.00 | 810.05 | 829.25 | 0.0M |
| 2024-03-15 | 815.00 | 833.00 | 790.00 | 800.10 | 0.0M |
| 2024-03-14 | 732.50 | 814.85 | 714.15 | 793.85 | 0.0M |
| 2024-03-13 | 810.00 | 846.85 | 735.40 | 750.00 | 0.0M |
| 2024-03-12 | 918.10 | 918.10 | 808.50 | 813.75 | 0.0M |
| 2024-03-11 | 925.00 | 925.00 | 890.00 | 898.30 | 0.0M |
| 2024-03-07 | 899.00 | 918.00 | 881.80 | 894.25 | 0.0M |
| 2024-03-06 | 932.00 | 935.70 | 885.00 | 899.60 | 0.0M |
| 2024-03-05 | 947.00 | 947.00 | 901.75 | 910.70 | 0.0M |
| 2024-03-04 | 930.90 | 950.00 | 921.00 | 932.45 | 0.0M |
| 2024-03-02 | 910.00 | 920.50 | 885.20 | 920.50 | 0.0M |
| 2024-03-01 | 920.00 | 925.00 | 885.00 | 889.25 | 0.0M |
| 2024-02-29 | 915.00 | 915.00 | 885.00 | 910.40 | 0.0M |
| 2024-02-28 | 947.00 | 947.00 | 895.10 | 912.40 | 0.0M |
| 2024-02-27 | 940.90 | 950.00 | 920.40 | 939.95 | 0.0M |
| 2024-02-26 | 950.00 | 950.00 | 915.10 | 937.45 | 0.0M |
| 2024-02-23 | 941.00 | 947.00 | 908.25 | 929.55 | 0.0M |
| 2024-02-22 | 875.00 | 938.90 | 875.00 | 907.20 | 0.0M |
| 2024-02-21 | 985.00 | 985.00 | 912.00 | 921.20 | 0.0M |
| 2024-02-20 | 970.00 | 990.00 | 945.00 | 950.20 | 0.0M |
| 2024-02-19 | 980.00 | 980.00 | 940.00 | 968.50 | 0.0M |
| 2024-02-16 | 920.00 | 979.00 | 920.00 | 946.95 | 0.0M |
| 2024-02-15 | 919.00 | 948.00 | 902.60 | 920.30 | 0.0M |
| 2024-02-14 | 939.90 | 939.90 | 876.75 | 918.85 | 0.0M |
| 2024-02-13 | 965.80 | 999.90 | 920.00 | 921.90 | 0.0M |
| 2024-02-12 | 915.00 | 994.00 | 915.00 | 965.85 | 0.0M |
| 2024-02-09 | 935.00 | 935.00 | 885.00 | 908.85 | 0.0M |
| 2024-02-08 | 949.00 | 949.00 | 880.00 | 903.65 | 0.0M |
| 2024-02-07 | 940.00 | 947.00 | 876.05 | 921.50 | 0.0M |
| 2024-02-06 | 866.85 | 866.85 | 866.85 | 866.85 | 0.0M |
| 2024-02-05 | 800.00 | 825.60 | 800.00 | 825.60 | 0.0M |
| 2024-02-02 | 792.35 | 810.00 | 780.00 | 786.30 | 0.0M |
| 2024-02-01 | 800.00 | 813.95 | 766.05 | 792.35 | 0.0M |
| 2024-01-31 | 819.75 | 819.75 | 782.20 | 794.20 | 0.0M |
| 2024-01-30 | 834.95 | 834.95 | 794.00 | 800.35 | 0.0M |
| 2024-01-29 | 811.00 | 846.40 | 801.00 | 807.60 | 0.0M |
| 2024-01-25 | 862.00 | 862.00 | 830.00 | 836.75 | 0.0M |
| 2024-01-24 | 822.10 | 863.00 | 818.00 | 827.00 | 0.0M |
| 2024-01-23 | 829.80 | 844.95 | 820.10 | 827.00 | 0.0M |
| 2024-01-20 | 840.00 | 840.00 | 806.80 | 829.80 | 0.0M |
| 2024-01-19 | 825.00 | 849.50 | 820.55 | 823.10 | 0.0M |
| 2024-01-18 | 824.20 | 852.95 | 810.00 | 830.40 | 0.0M |
| 2024-01-17 | 870.00 | 872.75 | 817.15 | 835.20 | 0.0M |
| 2024-01-16 | 870.15 | 887.15 | 838.00 | 855.60 | 0.0M |
| 2024-01-15 | 893.15 | 893.15 | 855.00 | 867.15 | 0.0M |
| 2024-01-12 | 884.00 | 887.50 | 845.00 | 850.65 | 0.0M |
| 2024-01-11 | 842.00 | 845.25 | 822.60 | 845.25 | 0.0M |
| 2024-01-10 | 804.00 | 824.90 | 766.60 | 805.00 | 0.0M |
| 2024-01-09 | 758.95 | 785.65 | 748.55 | 785.65 | 0.0M |
| 2024-01-08 | 756.00 | 756.00 | 733.00 | 748.25 | 0.0M |
| 2024-01-05 | 780.00 | 790.00 | 738.15 | 743.70 | 0.0M |
| 2024-01-04 | 789.90 | 789.90 | 760.00 | 766.10 | 0.0M |
| 2024-01-03 | 770.45 | 784.00 | 751.00 | 758.10 | 0.0M |
| 2024-01-02 | 773.05 | 784.95 | 755.15 | 775.90 | 0.0M |
| 2024-01-01 | 750.00 | 770.00 | 740.10 | 750.90 | 0.0M |