94,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 71,881.00 | 71,881.00 | 70,233.00 | 70,599.00 | 0.0M |
| 2022-12-29 | 71,423.00 | 72,064.00 | 71,423.00 | 72,064.00 | 0.0M |
| 2022-12-28 | 71,423.00 | 71,881.00 | 71,332.00 | 71,423.00 | 0.0M |
| 2022-12-27 | 69,958.00 | 71,515.00 | 69,134.00 | 71,423.00 | 0.0M |
| 2022-12-26 | 73,163.00 | 73,163.00 | 71,423.00 | 71,423.00 | 0.0M |
| 2022-12-23 | 73,529.00 | 73,529.00 | 73,163.00 | 73,163.00 | 0.0M |
| 2022-12-22 | 74,079.00 | 74,079.00 | 73,254.00 | 73,529.00 | 0.0M |
| 2022-12-21 | 73,621.00 | 74,170.00 | 73,254.00 | 73,346.00 | 0.0M |
| 2022-12-20 | 75,177.00 | 75,177.00 | 73,346.00 | 73,712.00 | 0.0M |
| 2022-12-19 | 75,727.00 | 75,818.00 | 74,811.00 | 75,177.00 | 0.1M |
| 2022-12-16 | 75,727.00 | 75,818.00 | 75,086.00 | 75,727.00 | 0.0M |
| 2022-12-15 | 76,551.00 | 76,551.00 | 75,269.00 | 75,818.00 | 0.1M |
| 2022-12-14 | 75,635.00 | 76,459.00 | 75,635.00 | 75,727.00 | 0.0M |
| 2022-12-13 | 75,452.00 | 75,635.00 | 75,086.00 | 75,635.00 | 0.0M |
| 2022-12-12 | 75,544.00 | 76,917.00 | 75,086.00 | 75,544.00 | 0.0M |
| 2022-12-09 | 74,170.00 | 75,544.00 | 73,712.00 | 75,544.00 | 0.0M |
| 2022-12-08 | 76,917.00 | 76,917.00 | 74,628.00 | 74,628.00 | 0.0M |
| 2022-12-07 | 75,269.00 | 76,917.00 | 75,177.00 | 75,177.00 | 0.1M |
| 2022-12-06 | 73,346.00 | 75,635.00 | 72,980.00 | 75,361.00 | 0.0M |
| 2022-12-05 | 75,544.00 | 76,276.00 | 73,804.00 | 75,452.00 | 0.0M |
| 2022-12-02 | 75,452.00 | 75,452.00 | 74,536.00 | 75,177.00 | 0.0M |
| 2022-12-01 | 76,917.00 | 77,833.00 | 75,544.00 | 75,544.00 | 0.0M |
| 2022-11-30 | 77,467.00 | 77,467.00 | 75,086.00 | 76,368.00 | 0.0M |
| 2022-11-29 | 73,712.00 | 76,917.00 | 73,712.00 | 75,818.00 | 0.0M |
| 2022-11-28 | 70,050.00 | 73,712.00 | 70,050.00 | 73,712.00 | 0.1M |
| 2022-11-25 | 67,028.00 | 69,592.00 | 65,471.00 | 68,951.00 | 0.1M |
| 2022-11-24 | 66,753.00 | 67,028.00 | 65,654.00 | 66,204.00 | 0.0M |
| 2022-11-23 | 67,760.00 | 68,218.00 | 65,929.00 | 66,845.00 | 0.0M |
| 2022-11-22 | 65,013.00 | 70,965.00 | 65,013.00 | 67,760.00 | 0.0M |
| 2022-11-21 | 65,013.00 | 66,387.00 | 64,098.00 | 66,387.00 | 0.1M |
| 2022-11-18 | 63,640.00 | 65,471.00 | 61,808.00 | 63,548.00 | 0.1M |
| 2022-11-17 | 66,295.00 | 66,295.00 | 65,105.00 | 65,471.00 | 0.0M |
| 2022-11-16 | 60,343.00 | 64,922.00 | 56,589.00 | 64,464.00 | 0.1M |
| 2022-11-15 | 66,404.00 | 66,404.00 | 61,840.00 | 61,840.00 | 0.1M |
| 2022-11-14 | 69,011.00 | 69,198.00 | 65,659.00 | 66,404.00 | 0.0M |
| 2022-11-11 | 70,036.00 | 70,688.00 | 68,173.00 | 69,384.00 | 0.0M |
| 2022-11-10 | 74,506.00 | 74,506.00 | 68,918.00 | 68,918.00 | 0.0M |
| 2022-11-09 | 74,506.00 | 75,438.00 | 71,992.00 | 72,271.00 | 0.0M |
| 2022-11-08 | 71,712.00 | 74,972.00 | 70,781.00 | 74,506.00 | 0.1M |
| 2022-11-07 | 74,506.00 | 74,506.00 | 71,247.00 | 71,712.00 | 0.0M |
| 2022-11-04 | 71,899.00 | 74,506.00 | 71,899.00 | 74,506.00 | 0.0M |
| 2022-11-03 | 73,575.00 | 74,972.00 | 73,575.00 | 73,575.00 | 0.0M |
| 2022-11-02 | 74,506.00 | 75,531.00 | 74,413.00 | 74,972.00 | 0.1M |
| 2022-11-01 | 73,109.00 | 74,599.00 | 73,109.00 | 74,506.00 | 0.0M |
| 2022-10-31 | 74,506.00 | 74,972.00 | 71,619.00 | 71,712.00 | 0.1M |
| 2022-10-28 | 75,158.00 | 75,158.00 | 74,227.00 | 74,506.00 | 0.0M |
| 2022-10-27 | 69,850.00 | 75,158.00 | 69,850.00 | 75,158.00 | 0.1M |
| 2022-10-26 | 70,967.00 | 72,364.00 | 70,781.00 | 70,874.00 | 0.0M |
| 2022-10-25 | 68,918.00 | 71,712.00 | 67,987.00 | 70,967.00 | 0.1M |
| 2022-10-24 | 70,967.00 | 71,526.00 | 67,987.00 | 70,688.00 | 0.1M |
| 2022-10-21 | 75,903.00 | 76,090.00 | 70,688.00 | 70,688.00 | 0.1M |
| 2022-10-20 | 77,114.00 | 77,114.00 | 75,251.00 | 75,996.00 | 0.0M |
| 2022-10-19 | 76,090.00 | 76,835.00 | 76,090.00 | 76,648.00 | 0.0M |
| 2022-10-18 | 75,065.00 | 77,021.00 | 74,972.00 | 76,090.00 | 0.0M |
| 2022-10-17 | 74,134.00 | 75,624.00 | 73,854.00 | 74,786.00 | 0.0M |
| 2022-10-14 | 74,786.00 | 74,972.00 | 73,202.00 | 74,599.00 | 0.1M |
| 2022-10-13 | 75,344.00 | 75,438.00 | 73,854.00 | 74,041.00 | 0.0M |
| 2022-10-12 | 73,109.00 | 74,599.00 | 73,109.00 | 74,599.00 | 0.0M |
| 2022-10-11 | 74,599.00 | 74,599.00 | 71,619.00 | 73,016.00 | 0.0M |
| 2022-10-10 | 71,899.00 | 74,506.00 | 71,899.00 | 73,575.00 | 0.0M |
| 2022-10-07 | 77,300.00 | 77,300.00 | 71,899.00 | 71,899.00 | 0.1M |
| 2022-10-06 | 78,883.00 | 80,560.00 | 77,300.00 | 77,300.00 | 0.0M |
| 2022-10-05 | 77,766.00 | 78,232.00 | 76,369.00 | 78,232.00 | 0.0M |
| 2022-10-04 | 76,462.00 | 77,300.00 | 75,903.00 | 77,300.00 | 0.0M |
| 2022-10-03 | 78,232.00 | 78,232.00 | 75,810.00 | 76,369.00 | 0.0M |
| 2022-09-30 | 78,045.00 | 78,232.00 | 76,369.00 | 78,232.00 | 0.0M |
| 2022-09-29 | 79,163.00 | 79,629.00 | 77,393.00 | 78,138.00 | 0.0M |
| 2022-09-28 | 78,232.00 | 79,163.00 | 78,045.00 | 78,138.00 | 0.0M |
| 2022-09-27 | 78,138.00 | 81,305.00 | 77,673.00 | 78,232.00 | 0.0M |
| 2022-09-26 | 81,491.00 | 81,491.00 | 78,232.00 | 80,467.00 | 0.1M |
| 2022-09-23 | 82,609.00 | 82,888.00 | 81,957.00 | 82,423.00 | 0.0M |
| 2022-09-22 | 82,702.00 | 83,820.00 | 82,236.00 | 82,795.00 | 0.0M |
| 2022-09-21 | 83,820.00 | 84,471.00 | 83,074.00 | 83,447.00 | 0.0M |
| 2022-09-20 | 83,726.00 | 84,285.00 | 83,354.00 | 84,192.00 | 0.0M |
| 2022-09-19 | 84,006.00 | 84,471.00 | 82,423.00 | 83,820.00 | 0.0M |
| 2022-09-16 | 86,148.00 | 86,148.00 | 84,751.00 | 84,751.00 | 0.0M |
| 2022-09-15 | 86,614.00 | 86,614.00 | 86,148.00 | 86,148.00 | 0.0M |
| 2022-09-14 | 86,893.00 | 86,893.00 | 86,148.00 | 86,614.00 | 0.0M |
| 2022-09-13 | 87,824.00 | 87,824.00 | 87,079.00 | 87,265.00 | 0.0M |
| 2022-09-12 | 87,638.00 | 87,824.00 | 86,986.00 | 87,359.00 | 0.0M |
| 2022-09-09 | 88,011.00 | 88,011.00 | 86,055.00 | 86,800.00 | 0.0M |
| 2022-09-08 | 88,290.00 | 89,221.00 | 86,986.00 | 87,079.00 | 0.0M |
| 2022-09-07 | 89,501.00 | 89,501.00 | 88,197.00 | 88,197.00 | 0.0M |
| 2022-09-06 | 90,339.00 | 90,432.00 | 88,756.00 | 89,407.00 | 0.0M |
| 2022-09-05 | 90,711.00 | 90,898.00 | 89,594.00 | 90,432.00 | 0.0M |
| 2022-08-31 | 90,991.00 | 90,991.00 | 89,594.00 | 90,711.00 | 0.0M |
| 2022-08-30 | 90,339.00 | 91,363.00 | 90,153.00 | 90,711.00 | 0.0M |
| 2022-08-29 | 91,736.00 | 92,201.00 | 89,407.00 | 90,153.00 | 0.0M |
| 2022-08-26 | 92,388.00 | 92,947.00 | 91,270.00 | 91,922.00 | 0.0M |
| 2022-08-25 | 91,633.00 | 92,178.00 | 90,816.00 | 91,270.00 | 0.0M |
| 2022-08-24 | 91,815.00 | 91,906.00 | 90,725.00 | 91,633.00 | 0.0M |
| 2022-08-23 | 89,908.00 | 91,633.00 | 89,908.00 | 91,633.00 | 0.0M |
| 2022-08-22 | 91,724.00 | 92,178.00 | 90,453.00 | 90,816.00 | 0.0M |
| 2022-08-19 | 90,362.00 | 91,815.00 | 90,362.00 | 91,633.00 | 0.1M |
| 2022-08-18 | 88,909.00 | 89,726.00 | 88,727.00 | 89,726.00 | 0.0M |
| 2022-08-17 | 90,271.00 | 90,634.00 | 89,000.00 | 89,454.00 | 0.0M |
| 2022-08-16 | 89,908.00 | 90,453.00 | 89,908.00 | 90,180.00 | 0.0M |
| 2022-08-15 | 87,819.00 | 89,817.00 | 87,819.00 | 89,363.00 | 0.0M |
| 2022-08-12 | 87,547.00 | 88,636.00 | 87,456.00 | 87,910.00 | 0.0M |
| 2022-08-11 | 89,000.00 | 89,000.00 | 87,728.00 | 87,910.00 | 0.0M |
| 2022-08-10 | 89,999.00 | 89,999.00 | 88,092.00 | 89,000.00 | 0.0M |
| 2022-08-09 | 88,546.00 | 90,453.00 | 88,546.00 | 89,908.00 | 0.1M |
| 2022-08-08 | 87,274.00 | 88,182.00 | 87,274.00 | 88,092.00 | 0.0M |
| 2022-08-05 | 86,729.00 | 88,546.00 | 86,729.00 | 88,273.00 | 0.0M |
| 2022-08-04 | 86,275.00 | 87,183.00 | 86,275.00 | 86,729.00 | 0.0M |
| 2022-08-03 | 85,367.00 | 85,730.00 | 84,913.00 | 85,730.00 | 0.1M |
| 2022-08-02 | 85,095.00 | 85,912.00 | 84,913.00 | 85,458.00 | 0.0M |
| 2022-08-01 | 84,459.00 | 85,821.00 | 84,459.00 | 84,731.00 | 0.0M |
| 2022-07-29 | 85,185.00 | 85,185.00 | 84,186.00 | 84,459.00 | 0.0M |
| 2022-07-28 | 87,183.00 | 87,183.00 | 83,823.00 | 85,185.00 | 0.0M |
| 2022-07-27 | 83,551.00 | 83,914.00 | 82,643.00 | 83,551.00 | 0.0M |
| 2022-07-26 | 84,913.00 | 85,367.00 | 83,551.00 | 83,551.00 | 0.0M |
| 2022-07-25 | 85,004.00 | 85,367.00 | 84,368.00 | 84,550.00 | 0.0M |
| 2022-07-22 | 84,913.00 | 85,730.00 | 84,641.00 | 85,004.00 | 0.0M |
| 2022-07-21 | 86,729.00 | 87,183.00 | 84,641.00 | 84,641.00 | 0.0M |
| 2022-07-20 | 87,002.00 | 87,547.00 | 85,367.00 | 85,367.00 | 0.0M |
| 2022-07-19 | 85,821.00 | 87,819.00 | 85,549.00 | 87,183.00 | 0.0M |
| 2022-07-18 | 82,915.00 | 87,728.00 | 82,915.00 | 86,275.00 | 0.1M |
| 2022-07-15 | 82,552.00 | 83,097.00 | 81,280.00 | 82,643.00 | 0.0M |
| 2022-07-14 | 82,643.00 | 82,643.00 | 81,280.00 | 82,279.00 | 0.0M |
| 2022-07-13 | 81,008.00 | 82,824.00 | 80,917.00 | 81,825.00 | 0.0M |
| 2022-07-12 | 80,917.00 | 82,643.00 | 80,826.00 | 82,643.00 | 0.0M |
| 2022-07-11 | 83,006.00 | 84,186.00 | 79,282.00 | 80,826.00 | 0.0M |
| 2022-07-08 | 81,280.00 | 83,551.00 | 81,280.00 | 83,006.00 | 0.0M |
| 2022-07-07 | 79,555.00 | 81,280.00 | 79,010.00 | 81,280.00 | 0.0M |
| 2022-07-06 | 76,649.00 | 80,826.00 | 76,649.00 | 79,373.00 | 0.0M |
| 2022-07-05 | 83,006.00 | 83,097.00 | 77,284.00 | 77,557.00 | 0.1M |
| 2022-07-04 | 89,000.00 | 89,000.00 | 83,006.00 | 83,006.00 | 0.1M |
| 2022-07-01 | 89,000.00 | 89,000.00 | 85,549.00 | 86,275.00 | 0.0M |
| 2022-06-30 | 90,544.00 | 90,544.00 | 87,183.00 | 88,909.00 | 0.0M |
| 2022-06-29 | 89,454.00 | 90,544.00 | 89,000.00 | 90,544.00 | 0.0M |
| 2022-06-28 | 88,727.00 | 90,725.00 | 88,727.00 | 89,454.00 | 0.0M |
| 2022-06-27 | 94,812.00 | 94,812.00 | 88,727.00 | 88,727.00 | 0.1M |
| 2022-06-24 | 94,085.00 | 95,357.00 | 92,996.00 | 95,357.00 | 0.0M |
| 2022-06-23 | 92,087.00 | 94,812.00 | 92,087.00 | 93,995.00 | 0.0M |
| 2022-06-22 | 93,450.00 | 94,812.00 | 92,087.00 | 92,087.00 | 0.0M |
| 2022-06-21 | 87,183.00 | 93,904.00 | 87,183.00 | 90,816.00 | 0.0M |
| 2022-06-20 | 93,541.00 | 93,541.00 | 86,548.00 | 88,001.00 | 0.1M |
| 2022-06-17 | 97,536.00 | 97,536.00 | 92,632.00 | 92,632.00 | 0.0M |
| 2022-06-16 | 99,898.00 | 101,623.00 | 98,081.00 | 98,989.00 | 0.0M |
| 2022-06-15 | 107,163.00 | 107,163.00 | 94,449.00 | 99,898.00 | 0.1M |
| 2022-06-14 | 104,802.00 | 104,802.00 | 100,987.00 | 101,532.00 | 0.0M |
| 2022-06-13 | 109,887.00 | 109,887.00 | 103,803.00 | 105,256.00 | 0.1M |
| 2022-06-10 | 112,612.00 | 112,612.00 | 111,522.00 | 111,613.00 | 0.0M |
| 2022-06-09 | 112,158.00 | 112,884.00 | 111,885.00 | 112,521.00 | 0.0M |
| 2022-06-08 | 112,521.00 | 114,428.00 | 112,249.00 | 112,612.00 | 0.0M |
| 2022-06-07 | 113,520.00 | 115,246.00 | 112,158.00 | 112,612.00 | 0.0M |
| 2022-06-06 | 115,155.00 | 116,154.00 | 113,520.00 | 113,520.00 | 0.1M |
| 2022-06-03 | 116,335.00 | 116,517.00 | 115,064.00 | 115,336.00 | 0.0M |
| 2022-06-02 | 116,789.00 | 117,607.00 | 115,518.00 | 116,517.00 | 0.1M |
| 2022-06-01 | 119,786.00 | 119,786.00 | 116,789.00 | 116,789.00 | 0.0M |
| 2022-05-31 | 119,423.00 | 119,423.00 | 118,061.00 | 118,152.00 | 0.0M |
| 2022-05-30 | 115,941.00 | 119,327.00 | 115,941.00 | 119,060.00 | 0.0M |
| 2022-05-27 | 116,297.00 | 117,188.00 | 115,317.00 | 116,654.00 | 0.0M |
| 2022-05-26 | 116,654.00 | 116,654.00 | 115,852.00 | 115,852.00 | 0.0M |
| 2022-05-25 | 115,406.00 | 116,654.00 | 114,069.00 | 116,475.00 | 0.0M |
| 2022-05-24 | 114,871.00 | 115,228.00 | 114,515.00 | 114,782.00 | 0.0M |
| 2022-05-23 | 115,406.00 | 115,406.00 | 113,178.00 | 114,871.00 | 0.0M |
| 2022-05-20 | 114,069.00 | 115,852.00 | 113,713.00 | 114,960.00 | 0.0M |
| 2022-05-19 | 114,069.00 | 115,852.00 | 114,069.00 | 114,960.00 | 0.0M |
| 2022-05-18 | 114,069.00 | 117,010.00 | 113,713.00 | 116,386.00 | 0.0M |
| 2022-05-17 | 113,178.00 | 118,436.00 | 112,287.00 | 113,802.00 | 0.0M |
| 2022-05-16 | 114,247.00 | 114,960.00 | 113,000.00 | 113,178.00 | 0.0M |
| 2022-05-13 | 117,456.00 | 117,456.00 | 112,376.00 | 114,604.00 | 0.0M |
| 2022-05-12 | 118,525.00 | 118,525.00 | 114,960.00 | 118,436.00 | 0.0M |
| 2022-05-11 | 116,565.00 | 120,218.00 | 115,495.00 | 120,218.00 | 0.0M |
| 2022-05-10 | 115,852.00 | 117,545.00 | 114,069.00 | 116,565.00 | 0.0M |
| 2022-05-09 | 122,892.00 | 122,981.00 | 116,743.00 | 116,743.00 | 0.0M |
| 2022-05-06 | 123,783.00 | 123,872.00 | 122,892.00 | 123,070.00 | 0.0M |
| 2022-05-05 | 122,981.00 | 126,278.00 | 122,981.00 | 123,872.00 | 0.0M |
| 2022-05-04 | 124,318.00 | 125,387.00 | 124,139.00 | 124,763.00 | 0.0M |
| 2022-04-29 | 123,337.00 | 124,585.00 | 122,981.00 | 124,318.00 | 0.0M |
| 2022-04-28 | 122,090.00 | 124,585.00 | 122,090.00 | 124,407.00 | 0.0M |
| 2022-04-27 | 122,090.00 | 123,872.00 | 122,090.00 | 122,981.00 | 0.0M |
| 2022-04-26 | 124,585.00 | 124,585.00 | 118,436.00 | 123,872.00 | 0.0M |
| 2022-04-25 | 129,754.00 | 131,447.00 | 121,466.00 | 124,763.00 | 0.1M |
| 2022-04-22 | 129,576.00 | 131,893.00 | 126,189.00 | 129,932.00 | 0.0M |
| 2022-04-21 | 133,229.00 | 133,764.00 | 129,219.00 | 129,308.00 | 0.1M |
| 2022-04-20 | 134,566.00 | 136,348.00 | 134,120.00 | 134,477.00 | 0.0M |
| 2022-04-19 | 134,566.00 | 139,467.00 | 134,566.00 | 136,348.00 | 0.0M |
| 2022-04-18 | 134,031.00 | 138,131.00 | 133,853.00 | 137,774.00 | 0.0M |
| 2022-04-15 | 124,318.00 | 133,675.00 | 124,318.00 | 133,675.00 | 0.1M |
| 2022-04-14 | 124,852.00 | 126,100.00 | 124,229.00 | 126,011.00 | 0.0M |
| 2022-04-13 | 123,783.00 | 126,367.00 | 122,981.00 | 125,209.00 | 0.0M |
| 2022-04-12 | 125,298.00 | 125,476.00 | 123,694.00 | 125,209.00 | 0.0M |
| 2022-04-08 | 128,150.00 | 128,150.00 | 124,941.00 | 124,941.00 | 0.0M |
| 2022-04-07 | 129,932.00 | 130,021.00 | 126,635.00 | 128,150.00 | 0.0M |
| 2022-04-06 | 128,328.00 | 130,110.00 | 127,348.00 | 129,219.00 | 0.0M |
| 2022-04-05 | 129,219.00 | 131,001.00 | 127,437.00 | 129,219.00 | 0.0M |
| 2022-04-04 | 122,535.00 | 131,001.00 | 122,535.00 | 129,219.00 | 0.1M |
| 2022-04-01 | 121,199.00 | 122,624.00 | 120,664.00 | 122,535.00 | 0.0M |
| 2022-03-31 | 122,090.00 | 123,694.00 | 122,090.00 | 122,179.00 | 0.0M |
| 2022-03-30 | 123,605.00 | 123,872.00 | 122,090.00 | 122,535.00 | 0.0M |
| 2022-03-29 | 120,664.00 | 122,981.00 | 120,129.00 | 122,981.00 | 0.0M |
| 2022-03-28 | 124,652.00 | 128,652.00 | 124,187.00 | 125,954.00 | 0.0M |
| 2022-03-25 | 122,047.00 | 127,908.00 | 121,582.00 | 127,442.00 | 0.1M |
| 2022-03-24 | 123,256.00 | 123,722.00 | 122,512.00 | 122,791.00 | 0.0M |
| 2022-03-23 | 122,233.00 | 123,349.00 | 122,233.00 | 122,884.00 | 0.0M |
| 2022-03-22 | 121,861.00 | 122,884.00 | 121,489.00 | 122,326.00 | 0.0M |
| 2022-03-21 | 121,396.00 | 123,256.00 | 121,117.00 | 121,861.00 | 0.0M |
| 2022-03-18 | 120,931.00 | 122,233.00 | 120,931.00 | 121,861.00 | 0.0M |
| 2022-03-17 | 122,698.00 | 122,791.00 | 121,024.00 | 121,861.00 | 0.0M |
| 2022-03-16 | 121,489.00 | 123,349.00 | 120,931.00 | 122,605.00 | 0.0M |
| 2022-03-15 | 121,024.00 | 121,489.00 | 120,931.00 | 121,489.00 | 0.0M |
| 2022-03-14 | 122,419.00 | 122,791.00 | 120,931.00 | 121,024.00 | 0.0M |
| 2022-03-11 | 122,791.00 | 123,722.00 | 122,698.00 | 122,884.00 | 0.0M |
| 2022-03-10 | 123,349.00 | 123,815.00 | 122,512.00 | 123,070.00 | 0.0M |
| 2022-03-09 | 124,652.00 | 124,652.00 | 123,256.00 | 123,349.00 | 0.0M |
| 2022-03-08 | 124,652.00 | 124,652.00 | 122,791.00 | 124,652.00 | 0.0M |
| 2022-03-07 | 122,791.00 | 125,117.00 | 122,791.00 | 124,652.00 | 0.0M |
| 2022-03-04 | 125,675.00 | 126,512.00 | 122,419.00 | 122,419.00 | 0.0M |
| 2022-03-03 | 126,791.00 | 128,187.00 | 125,117.00 | 125,117.00 | 0.0M |
| 2022-03-02 | 129,210.00 | 129,210.00 | 126,512.00 | 126,791.00 | 0.0M |
| 2022-03-01 | 128,094.00 | 129,303.00 | 127,442.00 | 129,303.00 | 0.0M |
| 2022-02-28 | 131,163.00 | 131,163.00 | 128,001.00 | 128,094.00 | 0.0M |
| 2022-02-25 | 129,489.00 | 132,094.00 | 129,489.00 | 130,884.00 | 0.0M |
| 2022-02-24 | 131,163.00 | 132,094.00 | 126,512.00 | 130,233.00 | 0.0M |
| 2022-02-23 | 128,466.00 | 131,908.00 | 128,466.00 | 131,163.00 | 0.0M |
| 2022-02-22 | 128,838.00 | 129,117.00 | 128,373.00 | 128,373.00 | 0.0M |
| 2022-02-21 | 128,373.00 | 129,303.00 | 128,373.00 | 129,117.00 | 0.0M |
| 2022-02-18 | 127,442.00 | 128,373.00 | 126,791.00 | 128,373.00 | 0.0M |
| 2022-02-17 | 129,303.00 | 129,303.00 | 127,442.00 | 128,094.00 | 0.0M |
| 2022-02-16 | 128,559.00 | 129,303.00 | 128,373.00 | 128,373.00 | 0.0M |
| 2022-02-15 | 126,047.00 | 129,582.00 | 126,047.00 | 129,117.00 | 0.0M |
| 2022-02-14 | 126,512.00 | 126,977.00 | 124,652.00 | 126,047.00 | 0.0M |
| 2022-02-11 | 125,489.00 | 127,908.00 | 124,652.00 | 127,442.00 | 0.0M |
| 2022-02-10 | 126,047.00 | 126,512.00 | 124,652.00 | 125,489.00 | 0.0M |
| 2022-02-09 | 122,419.00 | 126,512.00 | 122,326.00 | 126,047.00 | 0.0M |
| 2022-02-08 | 121,024.00 | 123,256.00 | 121,024.00 | 122,140.00 | 0.0M |
| 2022-02-07 | 119,349.00 | 123,722.00 | 119,070.00 | 120,931.00 | 0.0M |
| 2022-01-28 | 118,605.00 | 119,628.00 | 118,326.00 | 119,349.00 | 0.0M |
| 2022-01-27 | 120,094.00 | 120,094.00 | 117,210.00 | 119,908.00 | 0.0M |
| 2022-01-26 | 119,163.00 | 120,094.00 | 118,233.00 | 120,094.00 | 0.0M |
| 2022-01-25 | 119,070.00 | 120,001.00 | 117,303.00 | 119,070.00 | 0.0M |
| 2022-01-24 | 122,791.00 | 123,722.00 | 117,396.00 | 119,070.00 | 0.1M |
| 2022-01-21 | 118,326.00 | 122,791.00 | 118,140.00 | 121,675.00 | 0.1M |
| 2022-01-20 | 115,908.00 | 116,931.00 | 115,349.00 | 116,373.00 | 0.0M |
| 2022-01-19 | 117,210.00 | 117,210.00 | 114,419.00 | 115,908.00 | 0.0M |
| 2022-01-18 | 118,047.00 | 118,047.00 | 114,419.00 | 116,559.00 | 0.0M |
| 2022-01-17 | 120,001.00 | 120,094.00 | 117,210.00 | 118,047.00 | 0.0M |
| 2022-01-14 | 120,187.00 | 120,187.00 | 119,349.00 | 120,001.00 | 0.0M |
| 2022-01-13 | 120,931.00 | 121,117.00 | 119,070.00 | 120,187.00 | 0.0M |
| 2022-01-12 | 122,791.00 | 122,791.00 | 118,977.00 | 119,535.00 | 0.0M |
| 2022-01-11 | 121,303.00 | 123,722.00 | 121,303.00 | 122,791.00 | 0.0M |
| 2022-01-10 | 124,001.00 | 124,652.00 | 122,233.00 | 124,187.00 | 0.0M |
| 2022-01-07 | 124,466.00 | 125,582.00 | 123,722.00 | 124,187.00 | 0.0M |
| 2022-01-06 | 125,210.00 | 126,047.00 | 123,722.00 | 123,815.00 | 0.0M |
| 2022-01-05 | 125,210.00 | 126,140.00 | 123,908.00 | 125,954.00 | 0.0M |
| 2022-01-04 | 124,745.00 | 125,582.00 | 123,815.00 | 125,396.00 | 0.0M |