94,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.2K |
| 09:36 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.4K |
| 09:47 | 96,900.00 | 96,900.00 | 96,900.00 | 96,900.00 | 1.7K |
| 09:48 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 3.0K |
| 09:49 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 0.5K |
| 09:50 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 1.0K |
| 09:51 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.2K |
| 09:52 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.5K |
| 10:03 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.2K |
| 10:12 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 2.0K |
| 10:21 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.4K |
| 10:23 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.3K |
| 10:25 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.1K |
| 13:12 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.3K |
| 13:36 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.2K |
| 13:37 | 96,500.00 | 97,400.00 | 96,500.00 | 97,400.00 | 1.6K |
| 13:51 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.2K |
| 13:52 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.3K |
| 13:56 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.2K |
| 13:57 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.3K |
| 14:08 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 2.0K |
| 14:24 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.9K |
| 14:45 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.1K |
| 15:00 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.2K |