94,300.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.1K |
| 09:27 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 09:35 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 09:44 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.0K |
| 09:57 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 09:58 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 10:02 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.2K |
| 10:04 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:10 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:11 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:19 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:35 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:43 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 10:51 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.0K |
| 10:58 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.0K |
| 11:08 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 11:19 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 13:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 2.6K |
| 13:04 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.6K |
| 13:17 | 97,900.00 | 98,000.00 | 97,900.00 | 98,000.00 | 0.5K |
| 13:40 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:41 | 97,900.00 | 97,900.00 | 97,800.00 | 97,800.00 | 0.3K |
| 14:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 1.0K |
| 15:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |