94,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 09:18 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.3K |
| 09:33 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.1K |
| 09:51 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.1K |
| 10:29 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.1K |
| 13:00 | 96,800.00 | 97,900.00 | 96,800.00 | 97,900.00 | 1.0K |
| 13:41 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 13:44 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 1.0K |
| 14:25 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.2K |
| 14:26 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.6K |
| 14:27 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.2K |
| 15:00 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0K |