94,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.2K |
| 09:36 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.1K |
| 09:43 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.3K |
| 09:47 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.5K |
| 09:49 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.2K |
| 10:35 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.1K |
| 10:49 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.5K |
| 10:50 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.3K |
| 11:04 | 99,400.00 | 99,600.00 | 99,400.00 | 99,600.00 | 1.0K |
| 13:49 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.6K |
| 13:52 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 14:16 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.5K |
| 14:22 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:23 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:26 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:45 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 15:00 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 1.2K |