Rajasthan Gases Ltd (RAJA)

RAJA
🏛️ Indien →
38.63
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.07 6.37 6.07 6.37 0.0M
2021-12-30 5.51 6.07 5.51 6.07 0.0M
2021-12-29 5.27 5.79 5.27 5.79 0.0M
2021-12-27 5.40 5.52 5.40 5.52 0.0M
2021-12-24 5.94 5.94 5.50 5.50 0.0M
2021-12-23 5.78 5.78 5.78 5.78 0.0M
2021-12-22 6.08 6.72 6.08 6.08 0.0M
2021-12-21 6.60 6.60 6.40 6.40 0.0M
2021-12-20 6.73 7.43 6.73 6.73 0.0M
2021-12-17 7.00 7.08 7.00 7.08 0.0M
2021-12-16 7.08 7.08 7.08 7.08 0.0M
2021-12-14 7.45 7.45 7.45 7.45 0.0M
2021-12-13 7.60 7.60 7.60 7.60 0.0M
2021-12-10 7.89 7.89 7.75 7.75 0.0M
2021-12-08 7.89 7.89 7.89 7.89 0.0M
2021-12-06 8.30 8.30 8.30 8.30 0.0M
2021-12-03 8.73 8.73 8.73 8.73 0.0M
2021-12-01 9.18 9.18 9.18 9.18 0.0M
2021-11-30 9.66 9.66 9.66 9.66 0.0M
2021-11-29 10.16 10.16 10.16 10.16 0.0M
2021-11-26 10.16 10.69 10.16 10.69 0.0M
2021-11-25 10.69 10.69 10.69 10.69 0.0M
2021-11-24 10.77 10.77 10.70 10.76 0.0M
2021-11-23 10.50 10.78 10.50 10.78 0.0M
2021-11-22 10.27 10.27 10.00 10.27 0.0M
2021-11-18 9.79 9.79 9.79 9.79 0.0M
2021-11-17 9.10 9.33 9.10 9.33 0.0M
2021-11-16 9.10 9.10 8.85 8.89 0.0M
2021-11-15 8.66 8.67 8.66 8.67 0.0M
2021-11-12 8.05 8.26 7.95 8.26 0.0M
2021-11-11 7.65 7.87 7.65 7.87 0.0M
2021-11-10 7.50 7.50 7.15 7.50 0.0M
2021-11-09 6.96 7.15 6.47 7.15 0.0M
2021-11-08 6.80 6.81 6.80 6.81 0.0M
2021-11-03 6.65 6.65 6.19 6.65 0.0M
2021-11-02 6.65 6.65 6.50 6.50 0.0M
2021-11-01 6.80 6.97 6.31 6.50 0.0M
2021-10-29 6.64 6.65 6.64 6.64 0.0M
2021-10-28 7.05 7.05 6.66 6.98 0.0M
2021-10-27 7.30 7.30 6.78 6.91 0.0M
2021-10-26 7.30 7.30 6.78 7.12 0.0M
2021-10-25 7.01 7.15 6.66 7.13 0.0M
2021-10-22 7.15 7.15 6.71 7.01 0.0M
2021-10-21 7.00 7.00 6.53 7.00 0.0M
2021-10-20 6.53 6.85 6.22 6.85 0.0M
2021-10-19 6.52 6.53 6.52 6.53 0.0M
2021-10-18 6.50 6.65 6.12 6.22 0.0M
2021-10-14 7.00 7.00 6.35 6.36 0.0M
2021-10-13 6.85 7.33 6.65 6.67 0.0M
2021-10-12 7.40 7.40 6.71 6.99 0.0M
2021-10-11 7.41 7.78 7.04 7.06 0.0M
2021-10-08 7.41 7.41 7.41 7.41 0.0M
2021-10-07 7.80 7.80 7.80 7.80 0.0M
2021-10-04 8.21 8.21 8.21 8.21 0.0M
2021-10-01 8.64 8.64 8.64 8.64 0.0M
2021-09-28 9.09 9.09 9.09 9.09 0.0M
2021-09-13 9.56 9.56 9.56 9.56 0.0M
2021-08-02 10.06 10.06 10.06 10.06 0.0M
2021-07-30 10.58 10.58 10.58 10.58 0.0M
2021-07-29 10.08 10.08 10.08 10.08 0.0M
2021-07-28 9.55 9.60 9.55 9.60 0.0M
2021-07-27 9.75 9.75 9.10 9.15 0.0M
2021-07-26 9.29 9.29 9.29 9.29 0.0M
2021-07-23 8.85 8.85 8.85 8.85 0.0M
2021-07-22 8.43 8.43 8.43 8.43 0.0M
2021-07-20 8.03 8.03 8.03 8.03 0.0M
2021-07-19 7.65 7.65 7.65 7.65 0.0M
2021-07-16 7.29 7.29 7.29 7.29 0.0M
2021-07-15 6.95 6.95 6.95 6.95 0.0M
2021-07-14 6.62 6.62 6.62 6.62 0.0M
2021-07-13 6.31 6.31 6.31 6.31 0.0M
2021-07-12 6.01 6.01 6.01 6.01 0.0M
2021-07-09 5.73 5.73 5.73 5.73 0.0M
2021-07-08 5.46 5.46 5.46 5.46 0.0M
2021-07-07 5.20 5.20 5.20 5.20 0.0M
2021-07-06 4.96 4.96 4.96 4.96 0.0M
2021-07-05 4.51 4.73 4.51 4.73 0.0M