84.80
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2024-12-04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2024-12-02 | 109.60 | 109.60 | 109.55 | 109.55 | 0.0M |
| 2024-11-21 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2024-11-13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-11 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-11-06 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0M |
| 2024-11-05 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2024-10-31 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-10-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-17 | 90.25 | 95.00 | 90.25 | 95.00 | 0.0M |
| 2024-10-16 | 88.25 | 107.00 | 88.25 | 106.55 | 0.0M |
| 2024-10-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-10 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-10-03 | 105.00 | 116.55 | 103.55 | 112.00 | 0.0M |
| 2024-09-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-09-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-09-20 | 131.30 | 133.95 | 131.30 | 133.95 | 0.0M |
| 2024-09-18 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0M |
| 2024-09-17 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0M |
| 2024-09-16 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2024-09-12 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2024-09-11 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2024-08-28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-08-27 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0M |
| 2024-08-23 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2024-08-22 | 204.00 | 204.00 | 168.15 | 168.15 | 0.0M |
| 2024-08-21 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0M |
| 2024-08-20 | 144.00 | 175.50 | 144.00 | 170.00 | 0.0M |
| 2024-08-08 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2024-08-02 | 177.30 | 180.00 | 177.30 | 177.30 | 0.0M |
| 2024-08-01 | 186.50 | 197.00 | 186.30 | 197.00 | 0.0M |
| 2024-07-31 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-07-30 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2024-07-29 | 213.00 | 213.25 | 213.00 | 213.25 | 0.0M |
| 2024-07-26 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-07-25 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-07-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-07-23 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2024-07-22 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2024-07-19 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2024-07-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-07-16 | 215.00 | 215.00 | 214.00 | 214.00 | 0.0M |
| 2024-07-15 | 214.90 | 215.00 | 214.90 | 215.00 | 0.0M |
| 2024-07-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-07-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-07-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-07-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-07-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-07-01 | 208.05 | 208.05 | 205.00 | 205.00 | 0.0M |
| 2024-06-28 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-06-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-06-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-06-25 | 207.50 | 208.00 | 207.50 | 208.00 | 0.0M |
| 2024-06-24 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-06-21 | 207.00 | 207.75 | 207.00 | 207.75 | 0.0M |
| 2024-06-20 | 205.00 | 207.00 | 205.00 | 207.00 | 0.0M |
| 2024-05-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-05-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-05-16 | 203.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2024-05-15 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-05-08 | 202.00 | 202.00 | 201.00 | 201.00 | 0.0M |
| 2024-05-06 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-05-03 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2024-04-29 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2024-04-26 | 199.25 | 199.25 | 199.25 | 199.25 | 0.0M |
| 2024-04-24 | 199.25 | 199.25 | 199.25 | 199.25 | 0.0M |
| 2024-04-22 | 198.90 | 199.00 | 198.90 | 199.00 | 0.0M |
| 2024-04-16 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0M |
| 2024-04-15 | 200.05 | 200.05 | 200.00 | 200.00 | 0.0M |
| 2024-04-12 | 201.00 | 201.25 | 200.00 | 200.00 | 0.1M |
| 2024-04-10 | 202.00 | 202.00 | 201.00 | 201.00 | 0.0M |
| 2024-04-08 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-04-04 | 201.00 | 201.50 | 201.00 | 201.50 | 0.0M |
| 2024-04-03 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-04-02 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-04-01 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2024-03-28 | 186.00 | 201.50 | 186.00 | 201.50 | 0.2M |
| 2024-03-27 | 201.50 | 201.50 | 195.00 | 195.00 | 0.2M |
| 2024-03-26 | 201.40 | 201.50 | 201.40 | 201.50 | 0.2M |
| 2024-03-22 | 200.50 | 200.50 | 200.50 | 200.50 | 0.1M |
| 2024-03-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-03-20 | 201.50 | 201.50 | 201.40 | 201.45 | 0.0M |
| 2024-03-19 | 201.00 | 201.50 | 201.00 | 201.45 | 0.0M |
| 2024-03-18 | 198.55 | 201.00 | 198.55 | 201.00 | 0.1M |
| 2024-03-15 | 208.00 | 209.00 | 208.00 | 209.00 | 0.1M |
| 2024-03-14 | 206.00 | 208.00 | 206.00 | 208.00 | 0.1M |
| 2024-03-13 | 229.00 | 229.00 | 226.00 | 226.00 | 0.0M |
| 2024-03-12 | 254.00 | 255.00 | 229.50 | 249.85 | 0.0M |
| 2024-03-11 | 255.00 | 262.00 | 254.50 | 255.00 | 0.0M |
| 2024-03-07 | 339.00 | 339.50 | 274.00 | 274.80 | 0.0M |
| 2024-03-06 | 338.00 | 338.50 | 338.00 | 338.00 | 0.0M |
| 2024-03-05 | 350.00 | 350.00 | 338.00 | 340.00 | 0.0M |
| 2024-03-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-03-02 | 368.00 | 405.95 | 367.35 | 378.65 | 0.0M |
| 2024-03-01 | 406.75 | 406.75 | 380.00 | 386.65 | 0.0M |
| 2024-02-29 | 409.00 | 409.00 | 407.90 | 407.90 | 0.0M |
| 2024-02-28 | 425.00 | 425.00 | 408.75 | 408.95 | 0.0M |
| 2024-02-27 | 422.10 | 484.80 | 422.10 | 451.65 | 0.0M |
| 2024-02-26 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0M |
| 2024-02-23 | 486.00 | 486.45 | 486.00 | 486.45 | 0.0M |
| 2024-02-22 | 486.60 | 486.75 | 450.10 | 484.45 | 0.0M |
| 2024-02-21 | 486.40 | 486.75 | 486.40 | 486.75 | 0.1M |
| 2024-02-20 | 486.50 | 486.75 | 486.50 | 486.75 | 0.1M |
| 2024-02-19 | 486.50 | 486.75 | 486.50 | 486.75 | 0.1M |
| 2024-02-16 | 486.50 | 486.60 | 486.50 | 486.60 | 0.0M |
| 2024-02-15 | 486.70 | 486.75 | 486.70 | 486.75 | 0.0M |
| 2024-02-14 | 486.50 | 486.60 | 486.50 | 486.60 | 0.0M |
| 2024-02-13 | 450.00 | 486.80 | 450.00 | 486.80 | 0.0M |
| 2024-02-12 | 486.75 | 486.80 | 486.75 | 486.80 | 0.0M |
| 2024-02-09 | 486.50 | 486.75 | 486.50 | 486.75 | 0.0M |
| 2024-02-08 | 486.00 | 486.75 | 486.00 | 486.75 | 0.1M |
| 2024-02-07 | 485.00 | 486.50 | 485.00 | 486.50 | 0.1M |
| 2024-02-06 | 378.40 | 482.25 | 378.40 | 482.25 | 0.1M |
| 2024-02-05 | 478.00 | 479.50 | 473.00 | 473.00 | 0.0M |
| 2024-01-30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2024-01-24 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |