Purple United Sales Ltd (PURU)

PURU
🏛️ Indien →
415.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 396.10 415.90 393.00 415.90 0.0M
2025-09-25 401.00 434.50 395.20 396.10 0.0M
2025-09-24 410.00 418.00 410.00 416.00 0.0M
2025-09-23 426.00 426.00 424.00 424.50 0.0M
2025-09-22 410.00 435.00 405.25 432.00 0.0M
2025-09-19 430.00 449.00 426.55 426.55 0.0M
2025-09-18 449.50 449.50 446.30 449.00 0.0M
2025-09-17 450.00 470.00 430.00 469.75 0.0M
2025-09-16 425.60 450.00 425.60 450.00 0.0M
2025-09-15 440.00 448.00 439.50 448.00 0.0M
2025-09-12 435.00 435.00 433.00 433.65 0.0M
2025-09-11 450.00 450.00 442.25 442.25 0.0M
2025-09-10 480.50 484.00 465.50 465.50 0.0M
2025-09-09 501.80 501.80 454.05 490.00 0.1M
2025-09-08 477.95 477.95 477.95 477.95 0.0M
2025-09-05 441.05 455.20 435.00 455.20 0.0M
2025-09-04 450.00 459.50 450.00 457.90 0.0M
2025-09-03 435.00 437.70 421.00 437.70 0.0M
2025-09-02 416.90 416.90 401.00 416.90 0.0M
2025-09-01 398.90 399.00 382.00 397.05 0.0M
2025-08-29 371.05 391.00 369.50 380.00 0.0M
2025-08-28 370.00 388.90 370.00 388.90 0.0M
2025-08-26 373.00 386.90 373.00 386.00 0.0M
2025-08-25 378.00 378.00 369.55 369.75 0.0M
2025-08-22 372.00 397.90 372.00 389.00 0.0M
2025-08-21 388.00 388.00 383.90 383.90 0.0M
2025-08-20 367.00 377.50 367.00 374.25 0.0M
2025-08-19 354.00 364.90 330.75 362.30 0.0M
2025-08-18 345.00 352.70 330.00 348.15 0.1M
2025-08-14 317.00 349.70 317.00 335.95 0.0M
2025-08-13 345.00 345.00 332.00 333.05 0.0M
2025-08-12 340.00 358.45 340.00 345.00 0.0M
2025-08-11 355.35 355.35 336.60 341.40 0.0M
2025-08-08 345.00 355.40 341.00 354.30 0.0M
2025-08-07 324.00 345.00 323.10 338.50 0.1M
2025-08-06 350.00 350.00 340.10 340.10 0.0M
2025-08-05 350.00 370.00 350.00 358.00 0.0M
2025-08-04 380.00 383.90 355.30 357.35 0.0M
2025-08-01 375.35 375.35 374.00 374.00 0.0M
2025-07-31 368.00 368.00 368.00 368.00 0.0M
2025-07-30 364.60 364.60 364.60 364.60 0.0M
2025-07-29 374.10 374.10 372.00 372.00 0.0M
2025-07-28 366.85 366.85 366.85 366.85 0.0M
2025-07-25 359.70 359.70 359.70 359.70 0.0M
2025-07-24 367.05 367.05 367.05 367.05 0.0M
2025-07-22 376.55 376.55 374.55 374.55 0.0M
2025-07-21 390.00 390.00 382.20 382.20 0.0M
2025-07-18 377.85 390.00 377.85 390.00 0.0M
2025-07-17 385.00 385.50 385.00 385.50 0.0M
2025-07-16 378.00 378.00 378.00 378.00 0.0M
2025-07-15 378.25 378.25 378.00 378.00 0.0M
2025-07-14 371.05 371.05 370.80 371.05 0.0M
2025-07-11 355.00 363.80 355.00 363.80 0.0M
2025-07-10 356.70 356.70 356.70 356.70 0.0M
2025-07-09 378.75 378.75 363.95 363.95 0.0M
2025-07-08 371.30 371.35 371.00 371.35 0.0M
2025-07-07 364.10 364.10 364.00 364.10 0.0M
2025-07-04 349.00 357.00 349.00 357.00 0.0M
2025-07-03 350.00 350.00 350.00 350.00 0.0M
2025-07-02 343.15 343.15 343.15 343.15 0.0M
2025-07-01 336.35 336.45 324.00 336.45 0.0M
2025-06-30 330.00 330.00 328.00 329.90 0.0M
2025-06-27 328.00 330.00 326.00 330.00 0.0M
2025-06-26 320.00 332.50 319.50 332.50 0.0M
2025-06-25 331.00 331.00 324.40 326.00 0.0M
2025-06-24 335.00 335.00 330.00 331.00 0.0M
2025-06-23 342.10 342.10 330.00 331.00 0.0M
2025-06-20 335.40 335.40 335.40 335.40 0.0M
2025-06-19 328.85 328.85 328.80 328.85 0.0M
2025-06-18 317.00 322.45 317.00 322.45 0.0M
2025-06-17 316.15 316.15 316.15 316.15 0.0M
2025-06-16 322.60 322.60 322.60 322.60 0.0M
2025-06-13 342.55 342.55 329.15 329.15 0.0M
2025-06-12 322.75 335.85 322.75 335.85 0.1M
2025-06-11 329.30 329.30 329.30 329.30 0.0M
2025-06-10 322.85 322.85 322.85 322.85 0.0M
2025-06-09 316.55 316.55 316.55 316.55 0.0M
2025-06-06 310.35 310.35 310.35 310.35 0.0M
2025-06-05 304.30 304.30 304.30 304.30 0.0M
2025-06-04 298.35 298.35 298.35 298.35 0.0M
2025-06-03 292.50 292.50 292.50 292.50 0.0M
2025-06-02 286.70 286.80 286.70 286.80 0.0M
2025-05-30 281.20 281.20 281.20 281.20 0.0M
2025-05-29 275.70 275.70 275.70 275.70 0.0M
2025-05-28 270.30 270.30 270.30 270.30 0.0M
2025-05-27 265.00 265.00 265.00 265.00 0.0M
2025-05-26 259.85 259.85 259.85 259.85 0.0M
2025-05-23 254.80 254.80 254.80 254.80 0.0M
2025-05-22 260.00 260.00 260.00 260.00 0.0M
2025-05-21 275.85 275.85 249.65 265.30 0.1M
2025-05-20 262.75 262.75 262.75 262.75 0.0M
2025-05-19 244.00 250.25 239.00 250.25 0.0M
2025-05-16 236.90 238.35 233.00 238.35 0.0M
2025-05-15 227.00 233.90 225.00 227.05 0.0M
2025-05-14 218.00 228.65 218.00 225.50 0.0M
2025-05-13 225.15 225.15 218.00 218.00 0.0M
2025-05-12 228.10 228.10 219.00 225.15 0.0M
2025-05-09 213.00 218.10 210.00 217.30 0.0M
2025-05-08 211.00 219.90 205.05 208.20 0.0M
2025-05-07 198.00 218.00 198.00 215.35 0.0M
2025-05-06 226.00 226.60 207.00 207.65 0.0M
2025-05-05 205.60 215.85 205.60 215.85 0.0M
2025-05-02 204.00 218.50 203.10 205.60 0.0M
2025-04-30 221.00 228.50 213.75 213.75 0.0M
2025-04-29 226.00 232.00 220.00 225.00 0.0M
2025-04-28 231.50 240.00 221.00 229.25 0.1M
2025-04-25 250.70 258.00 220.00 238.25 0.1M
2025-04-24 208.00 241.50 207.00 241.50 0.3M
2025-04-23 207.00 213.90 199.20 201.25 0.0M
2025-04-22 217.00 217.00 202.00 207.55 0.1M
2025-04-21 195.05 222.25 187.05 219.20 0.2M
2025-04-17 188.00 199.90 188.00 198.70 0.1M
2025-04-16 186.00 189.00 181.00 186.60 0.0M
2025-04-15 168.00 187.40 168.00 184.45 0.1M
2025-04-11 173.00 173.00 166.10 168.30 0.0M
2025-04-09 171.55 173.90 169.55 172.40 0.0M
2025-04-08 174.90 174.90 166.05 171.60 0.0M
2025-04-07 154.95 173.90 147.50 172.90 0.1M
2025-04-04 149.95 180.60 149.95 168.75 0.2M
2025-04-03 153.05 154.95 149.00 150.50 0.0M
2025-04-02 149.70 153.30 145.05 149.10 0.0M
2025-04-01 140.50 145.00 140.50 143.35 0.0M
2025-03-28 141.00 145.30 139.00 140.05 0.0M
2025-03-27 137.60 140.00 136.55 137.65 0.1M
2025-03-26 144.00 147.00 137.75 138.20 0.0M
2025-03-25 144.90 147.50 140.00 143.40 0.1M
2025-03-24 136.00 139.00 126.20 132.95 0.1M
2025-03-21 128.80 144.95 128.00 133.00 0.1M
2025-03-20 123.30 135.00 123.30 130.30 0.0M
2025-03-19 125.00 133.00 122.00 128.00 0.2M
2025-03-18 127.50 127.50 119.55 124.85 0.2M
2025-03-17 127.05 129.90 125.60 125.75 0.0M
2025-03-13 133.20 134.50 126.00 126.00 0.0M
2025-03-12 135.20 138.00 132.00 134.50 0.0M
2025-03-11 140.00 140.00 136.00 136.00 0.0M
2025-03-10 148.00 148.00 142.90 145.00 0.0M
2025-03-07 149.95 149.95 146.05 148.00 0.0M
2025-03-06 143.05 150.00 142.75 147.00 0.0M
2025-03-05 148.90 149.00 138.00 139.00 0.0M
2025-03-04 141.00 150.00 129.50 141.50 0.0M
2025-03-03 134.00 137.00 130.00 135.45 0.0M
2025-02-28 138.00 138.00 129.00 135.00 0.0M
2025-02-27 133.30 145.00 121.00 141.50 0.0M
2025-02-25 145.00 150.00 142.05 145.30 0.0M
2025-02-24 132.80 147.00 132.80 142.05 0.0M
2025-02-21 138.40 142.00 132.00 133.35 0.0M
2025-02-20 136.20 140.75 135.10 138.50 0.0M
2025-02-19 122.00 139.00 122.00 135.05 0.1M
2025-02-18 130.00 132.80 120.30 123.15 0.1M
2025-02-17 134.00 135.00 127.00 129.45 0.0M
2025-02-14 137.10 137.10 130.00 136.90 0.0M
2025-02-13 136.00 150.00 136.00 140.05 0.0M
2025-02-12 140.20 145.00 138.40 143.30 0.1M
2025-02-11 155.00 155.00 135.00 138.80 0.1M
2025-02-10 158.00 158.00 152.55 155.00 0.0M
2025-02-07 162.00 162.00 156.00 158.00 0.0M
2025-02-06 162.40 164.50 159.10 159.70 0.1M
2025-02-05 169.85 170.50 166.00 168.60 0.0M
2025-02-04 165.40 169.90 161.35 169.50 0.0M
2025-02-03 167.45 169.85 160.00 161.80 0.0M
2025-02-01 164.85 173.80 164.80 171.70 0.1M
2025-01-31 167.00 167.00 162.00 162.25 0.0M
2025-01-30 162.05 163.90 158.00 159.60 0.0M
2025-01-29 149.00 161.50 149.00 160.40 0.0M
2025-01-28 160.00 164.00 147.00 149.45 0.1M
2025-01-27 174.00 174.00 152.00 158.90 0.0M
2025-01-24 171.10 171.10 159.00 160.60 0.1M
2025-01-23 174.25 179.00 169.20 173.95 0.0M
2025-01-22 185.00 185.00 171.50 174.25 0.0M
2025-01-21 192.00 192.00 179.00 188.00 0.0M
2025-01-20 188.95 191.25 185.00 190.05 0.1M
2025-01-17 172.00 186.00 172.00 183.00 0.1M
2025-01-16 167.00 180.00 166.50 172.75 0.1M
2025-01-15 165.00 170.00 155.00 163.15 0.3M
2025-01-14 171.30 171.30 162.00 164.00 0.0M
2025-01-13 170.00 178.80 159.95 161.40 0.1M
2025-01-10 174.30 174.30 169.00 170.25 0.0M
2025-01-09 180.00 180.00 170.00 173.60 0.0M
2025-01-08 185.00 185.50 179.90 182.55 0.0M
2025-01-07 172.50 186.30 169.95 184.25 0.1M
2025-01-06 185.00 185.00 172.00 173.35 0.2M
2025-01-03 189.00 195.00 185.00 186.15 0.1M
2025-01-02 197.50 200.00 185.15 192.20 0.1M
2025-01-01 185.05 198.25 184.00 194.35 0.1M