4.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 09:33 | 5.31 | 5.40 | 5.31 | 5.40 | 1.3K |
| 09:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 09:52 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:12 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 10:16 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:07 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 3.3K |
| 15:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:59 | 5.21 | 5.21 | 5.15 | 5.15 | 0.7K |