ProShares UltraPro Dow30 (UDOW)

UDOW
🏛️ Vereinigte Staaten →
106.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.41 105.48 105.35 105.39 59.7K
09:31 105.49 105.49 105.32 105.32 10.8K
09:32 105.45 105.62 105.41 105.62 6.4K
09:33 105.62 105.79 105.62 105.79 12.0K
09:34 105.85 105.96 105.82 105.82 9.4K
09:35 105.67 105.76 105.61 105.61 7.9K
09:36 105.60 105.60 105.47 105.47 1.4K
09:37 105.46 105.65 105.46 105.65 4.4K
09:38 105.75 105.78 105.68 105.71 3.4K
09:39 105.79 105.90 105.79 105.90 2.3K
09:40 105.93 106.04 105.93 106.01 10.8K
09:41 106.04 106.10 106.03 106.10 7.4K
09:42 106.12 106.36 106.12 106.25 16.4K
09:43 106.27 106.39 106.25 106.25 6.2K
09:44 106.27 106.35 106.19 106.35 22.7K
09:45 106.32 106.32 106.03 106.22 19.9K
09:46 106.26 106.56 106.26 106.54 13.6K
09:47 106.60 106.70 106.59 106.60 12.7K
09:48 106.62 106.67 106.59 106.65 18.9K
09:49 106.64 106.70 106.62 106.64 10.4K
09:50 106.63 106.72 106.47 106.47 41.7K
09:51 106.47 106.52 106.38 106.40 18.3K
09:52 106.46 106.46 106.39 106.39 9.2K
09:53 106.47 106.47 106.42 106.42 4.3K
09:54 106.53 106.55 106.50 106.50 5.8K
09:55 106.44 106.47 106.42 106.47 5.7K
09:56 106.48 106.55 106.48 106.55 7.1K
09:57 106.62 106.64 106.56 106.56 16.4K
09:58 106.58 106.65 106.58 106.65 3.3K
09:59 106.68 106.71 106.62 106.71 16.4K
10:00 106.81 106.85 106.73 106.79 29.3K
10:01 106.56 106.59 106.56 106.59 1.0K
10:02 106.55 106.55 106.37 106.38 4.4K
10:03 106.34 106.34 106.16 106.17 7.7K
10:04 106.15 106.29 106.15 106.25 13.7K
10:05 106.27 106.30 106.19 106.19 5.0K
10:06 106.16 106.16 105.98 106.01 17.0K
10:07 105.90 105.90 105.72 105.79 23.0K
10:08 105.74 105.78 105.73 105.77 6.7K
10:09 105.62 105.65 105.50 105.63 10.8K
10:10 105.69 105.75 105.69 105.75 3.2K
10:11 105.64 105.64 105.54 105.59 2.6K
10:12 105.58 105.75 105.58 105.75 2.0K
10:13 105.73 105.73 105.44 105.44 4.8K
10:14 105.52 105.55 105.52 105.53 3.9K
10:15 105.47 105.47 105.29 105.31 5.1K
10:16 105.39 105.51 105.39 105.51 2.0K
10:17 105.46 105.51 105.46 105.51 1.1K
10:18 105.50 105.51 105.39 105.39 1.4K
10:19 105.43 105.46 105.43 105.46 1.6K
10:20 105.32 105.32 105.32 105.32 1.0K
10:21 105.31 105.35 105.29 105.35 2.0K
10:22 105.40 105.40 105.31 105.31 2.4K
10:23 105.35 105.43 105.35 105.43 5.3K
10:24 105.32 105.32 105.16 105.24 2.1K
10:25 105.22 105.22 104.97 105.00 6.5K
10:26 105.05 105.05 105.02 105.03 3.8K
10:27 105.01 105.04 104.99 105.04 2.3K
10:28 105.03 105.09 105.03 105.05 3.0K
10:29 105.14 105.23 105.13 105.23 8.8K
10:30 105.18 105.18 105.09 105.09 74.0K
10:31 105.05 105.05 104.91 104.97 5.6K
10:32 105.07 105.07 105.03 105.03 1.8K
10:33 105.06 105.11 104.99 105.06 2.0K
10:34 105.07 105.07 104.98 104.98 3.6K
10:35 104.94 104.94 104.94 104.94 1.4K
10:36 104.95 104.98 104.95 104.96 6.7K
10:37 104.89 105.00 104.89 105.00 1.5K
10:38 105.05 105.29 105.05 105.29 4.5K
10:39 105.28 105.33 105.28 105.31 2.0K
10:40 105.27 105.46 105.27 105.46 2.6K
10:41 105.45 105.45 105.32 105.32 4.9K
10:42 105.39 105.47 105.36 105.45 5.3K
10:43 105.46 105.46 105.25 105.31 6.4K
10:44 105.34 105.34 105.22 105.22 5.0K
10:45 105.32 105.36 104.98 104.98 5.4K
10:46 105.01 105.12 105.01 105.07 3.0K
10:47 105.13 105.13 105.10 105.11 1.4K
10:48 105.09 105.09 105.01 105.01 3.4K
10:49 104.94 104.94 104.85 104.85 1.7K
10:50 104.81 104.90 104.81 104.90 1.4K
10:51 104.84 105.10 104.84 105.10 5.8K
10:52 104.97 104.97 104.97 104.97 2.4K
10:53 104.88 104.88 104.88 104.88 1.1K
10:54 104.95 104.95 104.95 104.95 2.3K
10:55 105.04 105.06 105.04 105.06 2.3K
10:56 104.93 104.93 104.93 104.93 1.1K
10:57 105.01 105.01 105.01 105.01 2.2K
10:59 105.00 105.00 105.00 105.00 1.1K
11:00 105.00 105.08 105.00 105.08 10.9K
11:02 104.97 104.97 104.90 104.90 2.3K
11:03 104.99 105.05 104.99 105.05 5.0K
11:04 105.14 105.14 105.04 105.09 2.3K
11:05 105.08 105.08 105.04 105.04 0.5K
11:06 105.00 105.26 104.99 105.26 2.7K
11:07 105.22 105.22 105.21 105.21 2.3K
11:08 105.13 105.23 105.13 105.22 1.6K
11:09 105.17 105.17 105.15 105.15 1.6K
11:10 105.08 105.08 105.02 105.02 2.3K
11:11 105.03 105.06 105.03 105.06 0.9K
11:12 105.04 105.04 104.99 104.99 2.7K
11:13 104.99 104.99 104.99 104.99 2.0K
11:14 104.94 104.94 104.94 104.94 1.5K
11:15 104.92 104.92 104.92 104.92 3.7K
11:16 105.03 105.11 105.02 105.11 6.8K
11:17 105.12 105.15 105.03 105.06 3.4K
11:18 105.15 105.23 105.15 105.15 3.0K
11:19 105.21 105.26 105.16 105.26 2.8K
11:20 105.32 105.32 105.32 105.32 1.0K
11:21 105.21 105.21 105.12 105.16 5.5K
11:22 105.21 105.21 105.19 105.19 2.4K
11:23 105.30 105.30 105.21 105.26 9.4K
11:24 105.22 105.24 105.22 105.24 2.1K
11:25 105.28 105.44 105.28 105.44 2.3K
11:26 105.45 105.55 105.45 105.55 4.8K
11:27 105.54 105.54 105.50 105.50 3.6K
11:28 105.57 105.65 105.56 105.60 3.5K
11:29 105.63 105.72 105.61 105.69 2.9K
11:30 105.77 105.77 105.72 105.73 1.7K
11:31 105.75 105.75 105.66 105.73 1.5K
11:32 105.71 105.77 105.71 105.77 1.7K
11:33 105.64 105.65 105.61 105.61 1.5K
11:34 105.68 105.68 105.68 105.68 1.2K
11:35 105.77 105.77 105.77 105.77 0.7K
11:36 105.67 105.67 105.67 105.67 0.9K
11:37 105.65 105.65 105.53 105.53 2.1K
11:38 105.43 105.43 105.43 105.43 1.6K
11:39 105.36 105.40 105.35 105.40 2.1K
11:40 105.40 105.49 105.38 105.38 2.5K
11:41 105.48 105.48 105.44 105.44 2.3K
11:42 105.45 105.45 105.39 105.39 2.3K
11:43 105.50 105.50 105.48 105.48 7.0K
11:44 105.69 105.69 105.58 105.58 0.9K
11:45 105.49 105.49 105.49 105.49 1.7K
11:46 105.48 105.48 105.48 105.48 0.1K
11:47 105.49 105.49 105.49 105.49 2.1K
11:49 105.54 105.54 105.54 105.54 0.5K
11:50 105.54 105.54 105.30 105.30 2.5K
11:51 105.39 105.39 105.39 105.39 0.8K
11:53 105.31 105.31 105.30 105.30 2.2K
11:54 105.34 105.38 105.26 105.38 3.6K
11:55 105.34 105.34 105.33 105.33 1.0K
11:56 105.37 105.37 105.37 105.37 0.4K
11:57 105.33 105.33 105.33 105.33 1.6K
11:58 105.30 105.30 105.25 105.25 1.4K
11:59 105.22 105.22 105.22 105.22 2.1K
12:00 105.20 105.20 105.20 105.20 1.6K
12:02 105.13 105.21 105.13 105.21 1.8K
12:03 105.21 105.21 105.21 105.21 0.9K
12:05 105.20 105.20 105.20 105.20 1.2K
12:06 105.19 105.26 105.19 105.26 5.1K
12:10 105.16 105.24 105.16 105.24 2.8K
12:11 105.20 105.20 105.20 105.20 0.5K
12:12 105.26 105.28 105.26 105.28 1.8K
12:14 105.31 105.31 105.31 105.31 0.3K
12:15 105.39 105.51 105.38 105.50 5.1K
12:16 105.41 105.41 105.39 105.39 0.7K
12:17 105.35 105.41 105.35 105.41 3.2K
12:18 105.34 105.35 105.34 105.35 2.2K
12:19 105.43 105.43 105.43 105.43 0.8K
12:20 105.51 105.61 105.51 105.61 3.9K
12:21 105.68 105.78 105.68 105.76 7.1K
12:22 105.78 105.79 105.77 105.78 2.7K
12:23 105.86 105.92 105.86 105.89 4.0K
12:24 105.86 105.98 105.86 105.98 2.4K
12:25 105.98 106.07 105.98 106.05 6.3K
12:26 106.07 106.10 106.07 106.10 2.2K
12:27 106.12 106.12 106.00 106.00 2.4K
12:28 105.97 105.97 105.87 105.87 1.2K
12:29 105.98 106.02 105.97 106.02 3.2K
12:30 106.08 106.08 106.08 106.08 1.7K
12:31 106.01 106.01 106.01 106.01 1.0K
12:32 105.97 105.97 105.96 105.96 1.1K
12:33 105.91 105.91 105.88 105.88 2.0K
12:34 105.94 106.03 105.94 106.00 2.4K
12:35 105.97 105.97 105.97 105.97 1.4K
12:36 105.94 106.01 105.94 106.01 4.5K
12:37 106.06 106.10 106.06 106.10 2.3K
12:38 106.12 106.12 106.12 106.12 0.9K
12:39 106.06 106.06 106.04 106.06 4.1K
12:40 106.08 106.08 106.00 106.00 15.7K
12:41 105.99 106.04 105.96 106.04 59.1K
12:42 106.00 106.04 106.00 106.03 5.3K
12:43 106.03 106.06 106.03 106.06 2.0K
12:44 106.15 106.19 106.14 106.15 7.4K
12:45 106.16 106.16 106.10 106.10 2.8K
12:46 106.09 106.10 106.05 106.10 2.3K
12:47 106.11 106.11 106.08 106.08 1.7K
12:48 106.07 106.19 106.07 106.19 1.2K
12:49 106.21 106.25 106.21 106.25 3.7K
12:50 106.20 106.24 106.20 106.24 5.3K
12:51 106.24 106.24 106.18 106.22 1.6K
12:52 106.27 106.27 106.27 106.27 2.6K
12:53 106.22 106.22 106.22 106.22 0.3K
12:54 106.22 106.25 106.22 106.25 0.8K
12:55 106.23 106.25 106.23 106.25 0.7K
12:57 106.19 106.36 106.19 106.36 4.4K
12:58 106.37 106.42 106.35 106.42 10.2K
12:59 106.46 106.48 106.44 106.46 3.7K
13:00 106.41 106.43 106.36 106.36 4.2K
13:01 106.39 106.44 106.32 106.44 3.0K
13:02 106.46 106.47 106.45 106.45 3.9K
13:03 106.42 106.42 106.36 106.36 2.3K
13:04 106.37 106.39 106.34 106.35 9.1K
13:05 106.33 106.40 106.33 106.40 1.5K
13:06 106.38 106.47 106.38 106.47 0.8K
13:07 106.36 106.36 106.35 106.35 0.5K
13:08 106.35 106.37 106.35 106.37 1.0K
13:09 106.39 106.39 106.39 106.39 1.6K
13:10 106.44 106.44 106.44 106.44 2.1K
13:11 106.37 106.37 106.36 106.36 1.3K
13:12 106.46 106.50 106.46 106.50 1.5K
13:13 106.49 106.52 106.49 106.52 1.3K
13:14 106.51 106.51 106.51 106.51 1.6K
13:15 106.52 106.52 106.48 106.48 2.8K
13:16 106.57 106.57 106.57 106.57 0.5K
13:17 106.57 106.57 106.57 106.57 1.0K
13:18 106.50 106.50 106.41 106.41 1.9K
13:19 106.43 106.46 106.39 106.46 1.1K
13:20 106.38 106.38 106.38 106.38 6.0K
13:21 106.42 106.42 106.41 106.41 0.5K
13:22 106.40 106.50 106.40 106.50 1.4K
13:23 106.53 106.57 106.53 106.54 3.5K
13:24 106.56 106.60 106.56 106.60 2.0K
13:25 106.64 106.65 106.63 106.63 1.7K
13:26 106.56 106.64 106.56 106.64 1.0K
13:27 106.59 106.59 106.54 106.54 2.0K
13:28 106.61 106.61 106.56 106.56 1.7K
13:29 106.55 106.57 106.55 106.57 1.3K
13:30 106.62 106.62 106.60 106.60 1.7K
13:31 106.54 106.54 106.50 106.50 1.2K
13:32 106.48 106.53 106.48 106.53 1.3K
13:33 106.53 106.53 106.53 106.53 0.8K
13:34 106.55 106.55 106.44 106.44 8.9K
13:37 106.56 106.56 106.56 106.56 0.5K
13:38 106.56 106.56 106.51 106.51 1.3K
13:39 106.54 106.54 106.52 106.52 6.2K
13:40 106.49 106.49 106.49 106.49 4.0K
13:42 106.54 106.54 106.54 106.54 0.8K
13:43 106.64 106.64 106.64 106.64 1.6K
13:44 106.63 106.63 106.61 106.61 2.5K
13:45 106.54 106.54 106.52 106.52 2.3K
13:46 106.50 106.50 106.42 106.42 1.8K
13:47 106.49 106.49 106.47 106.47 4.5K
13:51 106.35 106.35 106.35 106.35 0.6K
13:52 106.40 106.40 106.40 106.40 2.1K
13:55 106.17 106.17 106.17 106.17 2.1K
13:56 106.16 106.22 106.16 106.21 1.6K
13:57 106.25 106.30 106.25 106.30 1.6K
13:58 106.35 106.35 106.29 106.29 2.0K
13:59 106.33 106.46 106.33 106.46 5.1K
14:00 106.49 106.49 106.48 106.48 2.1K
14:01 106.52 106.52 106.47 106.47 1.6K
14:02 106.47 106.47 106.46 106.46 1.8K
14:03 106.47 106.47 106.44 106.44 2.0K
14:04 106.50 106.50 106.40 106.40 2.5K
14:05 106.26 106.26 106.26 106.26 0.1K
14:06 106.30 106.30 106.27 106.27 2.2K
14:07 106.37 106.37 106.37 106.37 0.5K
14:08 106.34 106.34 106.33 106.33 1.6K
14:09 106.31 106.31 106.29 106.30 2.5K
14:10 106.28 106.28 106.28 106.28 1.1K
14:11 106.28 106.28 106.28 106.28 0.9K
14:12 106.36 106.36 106.36 106.36 1.0K
14:13 106.44 106.44 106.44 106.44 1.3K
14:14 106.46 106.46 106.46 106.46 1.8K
14:15 106.53 106.59 106.53 106.59 0.4K
14:16 106.62 106.62 106.56 106.60 3.4K
14:20 106.54 106.54 106.54 106.54 0.4K
14:21 106.48 106.57 106.48 106.57 3.0K
14:23 106.55 106.55 106.55 106.55 0.5K
14:24 106.59 106.60 106.57 106.60 7.2K
14:25 106.64 106.65 106.64 106.65 2.6K
14:26 106.65 106.65 106.65 106.65 0.5K
14:27 106.59 106.59 106.59 106.59 1.7K
14:28 106.49 106.49 106.49 106.49 4.2K
14:33 106.64 106.64 106.64 106.64 1.0K
14:34 106.61 106.61 106.60 106.60 2.5K
14:35 106.64 106.64 106.64 106.64 1.2K
14:38 106.64 106.71 106.64 106.71 6.1K
14:39 106.73 106.73 106.73 106.73 1.8K
14:40 106.69 106.69 106.65 106.65 0.6K
14:41 106.65 106.65 106.65 106.65 1.9K
14:44 106.62 106.62 106.62 106.62 0.7K
14:45 106.49 106.58 106.49 106.58 6.7K
14:46 106.53 106.53 106.53 106.53 0.7K
14:47 106.58 106.59 106.58 106.59 0.6K
14:48 106.60 106.60 106.60 106.60 1.0K
14:49 106.62 106.62 106.61 106.61 1.2K
14:50 106.57 106.57 106.57 106.57 1.3K
14:54 106.53 106.53 106.52 106.51 1.4K
14:56 106.60 106.60 106.60 106.60 1.2K
14:58 106.59 106.59 106.57 106.57 0.9K
14:59 106.56 106.56 106.56 106.56 1.9K
15:00 106.52 106.55 106.52 106.55 1.3K
15:01 106.54 106.54 106.54 106.54 0.5K
15:02 106.57 106.57 106.54 106.54 5.4K
15:03 106.55 106.55 106.55 106.55 0.3K
15:04 106.55 106.55 106.55 106.55 1.2K
15:05 106.58 106.58 106.56 106.56 0.4K
15:06 106.54 106.55 106.51 106.51 3.5K
15:07 106.41 106.44 106.41 106.44 5.2K
15:09 106.38 106.41 106.37 106.37 7.9K
15:11 106.40 106.40 106.38 106.38 0.7K
15:12 106.37 106.37 106.37 106.37 1.5K
15:15 106.25 106.25 106.25 106.25 2.8K
15:16 106.21 106.27 106.21 106.25 3.6K
15:17 106.25 106.27 106.25 106.27 2.3K
15:19 106.32 106.32 106.32 106.32 0.6K
15:20 106.30 106.31 106.30 106.31 1.1K
15:21 106.29 106.31 106.29 106.31 0.8K
15:22 106.30 106.31 106.30 106.31 0.6K
15:23 106.34 106.34 106.34 106.34 1.1K
15:24 106.38 106.39 106.35 106.35 1.4K
15:26 106.35 106.35 106.33 106.33 1.0K
15:27 106.31 106.31 106.31 106.31 1.5K
15:28 106.29 106.29 106.29 106.29 2.5K
15:29 106.24 106.24 106.24 106.24 0.3K
15:30 106.21 106.21 106.17 106.17 2.3K
15:31 106.15 106.15 106.15 106.15 0.9K
15:32 106.12 106.12 106.11 106.11 0.9K
15:33 106.14 106.14 106.14 106.14 1.4K
15:34 106.23 106.23 106.22 106.22 0.6K
15:35 106.22 106.22 106.22 106.22 1.2K
15:36 106.22 106.22 106.22 106.22 1.0K
15:37 106.20 106.21 106.20 106.21 2.2K
15:38 106.19 106.22 106.19 106.22 1.5K
15:39 106.25 106.25 106.21 106.21 1.8K
15:40 106.24 106.24 106.24 106.24 3.7K
15:43 106.15 106.15 106.15 106.15 1.6K
15:44 106.10 106.10 106.08 106.08 0.8K
15:45 106.09 106.10 106.09 106.10 1.7K
15:47 106.09 106.09 106.08 106.08 3.1K
15:48 106.14 106.14 106.14 106.14 0.6K
15:49 106.13 106.20 106.13 106.20 5.0K
15:50 106.23 106.23 106.10 106.10 7.5K
15:51 106.09 106.09 105.99 106.00 4.2K
15:52 106.02 106.02 105.99 105.99 2.5K
15:53 106.01 106.01 106.01 106.01 0.4K
15:54 106.05 106.25 106.05 106.24 4.0K
15:55 106.28 106.28 106.10 106.15 10.7K
15:56 106.09 106.12 106.03 106.05 5.3K
15:57 106.07 106.25 106.07 106.23 8.2K
15:58 106.21 106.24 106.19 106.23 29.8K
15:59 106.18 106.21 106.09 106.10 37.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 105.40 106.89 104.80 106.10 1.5M
2025-09-25 104.60 105.38 103.11 104.26 1.1M
2025-09-24 107.07 107.74 105.23 105.40 1.5M
2025-09-23 108.06 110.02 106.57 107.20 1.7M
2025-09-22 105.98 108.16 105.28 107.72 1.4M
2025-09-19 107.09 107.82 105.85 107.24 1.7M
2025-09-18 105.28 107.40 104.87 106.22 2.4M
2025-09-17 104.31 107.08 103.10 105.31 2.5M
2025-09-16 104.58 105.04 102.97 103.66 1.4M
2025-09-15 104.52 105.13 103.75 104.60 2.3M
2025-09-12 105.50 105.74 103.93 104.08 1.7M
2025-09-11 102.62 106.24 102.42 105.98 2.2M
2025-09-10 103.20 103.37 101.19 102.00 2.9M
2025-09-09 102.07 103.79 101.56 103.46 2.5M
2025-09-08 101.70 102.31 100.55 102.26 2.1M
2025-09-05 102.92 103.94 100.12 101.46 2.2M
2025-09-04 100.62 103.08 100.01 102.92 1.8M
2025-09-03 100.22 100.80 98.65 100.48 1.6M
2025-09-02 99.64 100.78 98.40 100.72 1.9M
2025-08-29 102.46 102.94 101.21 102.44 1.9M
2025-08-28 102.86 103.27 101.68 103.00 1.9M
2025-08-27 101.34 102.95 101.32 102.53 1.3M
2025-08-26 100.38 101.72 100.25 101.54 1.8M
2025-08-25 102.37 102.74 100.61 100.67 1.8M
2025-08-22 99.04 103.89 98.96 103.03 3.4M
2025-08-21 97.35 98.22 96.14 97.48 1.9M
2025-08-20 98.74 99.21 97.35 98.41 2.3M
2025-08-19 98.81 100.31 97.74 98.45 2.5M
2025-08-18 98.53 98.93 98.07 98.34 1.3M
2025-08-15 100.26 100.32 98.30 98.69 1.8M
2025-08-14 97.42 98.66 96.91 98.34 1.6M
2025-08-13 96.62 98.68 96.36 98.56 2.5M
2025-08-12 93.61 95.79 93.29 95.46 2.1M
2025-08-11 94.07 94.41 92.11 92.62 2.1M
2025-08-08 93.13 94.44 92.83 93.80 2.0M
2025-08-07 95.46 95.92 91.45 92.58 2.7M
2025-08-06 94.07 94.62 92.83 93.99 1.8M
2025-08-05 93.94 94.68 92.28 93.49 1.9M
2025-08-04 91.50 93.99 91.37 93.95 1.6M
2025-08-01 91.49 91.50 88.74 90.21 3.1M
2025-07-31 96.42 97.01 93.34 93.88 3.0M
2025-07-30 97.39 97.85 94.72 96.07 2.9M
2025-07-29 98.69 98.83 96.74 97.32 2.0M
2025-07-28 98.73 99.28 97.91 98.55 1.9M
2025-07-25 98.05 99.25 97.32 99.03 1.7M
2025-07-24 97.79 99.18 97.63 97.85 2.3M
2025-07-23 98.04 99.96 97.42 99.92 3.1M
2025-07-22 95.20 96.85 95.19 96.52 2.3M
2025-07-21 96.11 97.26 95.41 95.60 2.2M
2025-07-18 97.12 97.18 94.78 95.52 2.4M
2025-07-17 94.72 96.99 94.63 96.63 2.3M
2025-07-16 94.62 95.11 91.92 94.97 3.4M
2025-07-15 96.41 96.83 93.55 93.56 3.3M
2025-07-14 95.55 96.58 95.16 96.51 1.8M
2025-07-11 95.94 96.43 95.32 95.88 2.7M
2025-07-10 96.51 98.68 96.04 97.84 1.6M
2025-07-09 96.50 97.30 95.18 96.61 2.4M
2025-07-08 96.13 96.54 95.03 95.20 2.3M
2025-07-07 98.57 98.85 94.75 96.39 2.4M
2025-07-03 97.49 99.58 97.46 99.02 1.8M
2025-07-02 96.98 97.44 96.10 96.98 1.9M
2025-07-01 94.13 97.82 94.00 97.13 3.5M
2025-06-30 94.28 94.82 93.22 94.42 1.3M
2025-06-27 91.05 93.76 90.96 92.76 2.1M
2025-06-26 88.46 90.46 88.43 90.28 1.3M
2025-06-25 88.42 88.50 87.04 87.84 1.4M
2025-06-24 87.55 89.45 87.02 88.84 1.6M
2025-06-23 83.63 85.99 82.21 85.84 2.6M
2025-06-20 84.48 84.95 82.93 83.51 1.8M
2025-06-18 84.06 85.54 83.14 83.55 1.4M
2025-06-17 84.61 85.75 83.26 83.78 1.6M
2025-06-16 84.91 86.81 84.86 85.66 1.8M
2025-06-13 85.69 86.20 82.92 83.63 3.9M
2025-06-12 87.07 88.48 86.30 88.46 1.9M
2025-06-11 88.16 89.45 87.10 87.95 2.3M
2025-06-10 87.18 88.29 86.95 87.98 1.8M
2025-06-09 87.35 88.09 86.07 87.25 1.8M
2025-06-06 86.93 88.28 86.19 87.28 1.5M
2025-06-05 85.88 86.43 84.03 84.74 1.8M
2025-06-04 86.21 86.68 85.31 85.34 1.0M
2025-06-03 84.23 86.22 83.87 85.98 1.3M
2025-06-02 83.22 84.71 81.89 84.64 1.3M
2025-05-30 83.75 85.01 82.20 84.16 1.7M
2025-05-29 84.02 84.30 81.68 84.04 2.2M
2025-05-28 84.79 85.47 83.02 83.43 1.6M
2025-05-27 83.03 84.90 82.17 84.90 1.4M
2025-05-23 79.14 81.65 79.11 80.59 2.0M
2025-05-22 81.62 83.48 81.28 82.12 1.9M
2025-05-21 84.80 85.67 81.72 82.12 2.6M
2025-05-20 87.45 87.94 86.00 87.17 1.2M
2025-05-19 85.21 88.22 85.17 87.89 2.0M
2025-05-16 85.25 87.10 84.53 87.01 1.4M
2025-05-15 82.08 85.13 82.07 85.03 2.1M
2025-05-14 84.21 84.57 82.74 83.29 2.1M
2025-05-13 84.59 85.38 83.84 83.89 2.0M
2025-05-12 84.82 85.58 83.76 85.52 1.9M
2025-05-09 79.98 80.42 78.32 78.83 1.4M
2025-05-08 79.26 81.94 78.47 79.73 1.9M
2025-05-07 77.49 79.11 76.57 78.11 2.0M
2025-05-06 76.73 78.58 76.18 76.53 1.6M
2025-05-05 78.10 80.16 77.91 78.93 1.3M
2025-05-02 78.71 79.85 77.88 79.38 1.6M
2025-05-01 76.94 78.29 76.09 76.33 1.4M
2025-04-30 73.50 76.51 70.78 75.70 2.7M
2025-04-29 73.54 75.72 73.47 75.11 1.9M
2025-04-28 73.30 74.60 71.61 73.54 1.9M
2025-04-25 72.29 73.08 70.79 72.93 2.2M
2025-04-24 70.03 73.30 69.13 72.85 2.0M
2025-04-23 71.98 74.34 69.71 70.24 3.7M
2025-04-22 65.23 68.61 64.87 68.16 2.6M
2025-04-21 66.69 66.82 61.41 63.12 3.0M
2025-04-17 68.32 69.84 67.24 68.25 2.9M
2025-04-16 74.23 75.31 69.60 71.11 2.9M
2025-04-15 76.20 77.45 74.92 75.01 2.1M
2025-04-14 77.16 77.37 73.90 76.00 3.2M
2025-04-11 70.06 75.23 69.09 74.08 3.5M
2025-04-10 73.07 73.37 64.35 70.89 7.7M
2025-04-09 59.90 77.57 59.90 76.62 11.1M
2025-04-08 70.63 71.09 59.36 62.18 6.1M
2025-04-07 59.49 70.14 56.90 63.69 12.3M
2025-04-04 72.39 73.38 65.31 65.62 4.6M
2025-04-03 82.00 82.45 78.31 78.53 3.6M
2025-04-02 85.50 90.14 85.44 89.06 2.4M
2025-04-01 86.87 88.65 84.75 87.63 2.2M
2025-03-31 83.08 88.71 82.64 87.82 2.0M
2025-03-28 89.27 89.51 84.96 85.22 2.0M
2025-03-27 90.47 91.35 89.00 89.96 1.3M
2025-03-26 92.13 93.36 90.12 90.84 1.5M
2025-03-25 92.55 92.87 91.25 92.18 1.0M
2025-03-24 90.64 92.48 90.36 91.98 1.3M
2025-03-21 86.11 88.58 84.92 88.32 2.4M
2025-03-20 86.84 90.15 86.66 88.24 1.3M
2025-03-19 86.71 89.76 86.00 88.51 1.7M
2025-03-18 87.23 87.42 84.97 86.08 1.8M
2025-03-17 85.21 88.76 85.10 87.79 1.1M
2025-03-14 82.71 85.78 82.14 85.40 2.0M
2025-03-13 84.41 84.90 80.62 81.58 2.3M
2025-03-12 86.64 87.05 82.67 84.74 3.3M
2025-03-11 87.65 88.02 83.72 85.25 4.7M
2025-03-10 90.86 92.64 86.42 88.38 3.6M
2025-03-07 91.45 94.83 90.07 94.13 3.5M
2025-03-06 92.87 95.50 91.47 92.76 3.1M
2025-03-05 92.36 96.50 91.82 95.60 2.5M
2025-03-04 95.38 96.30 91.42 92.60 4.2M
2025-03-03 102.20 102.99 95.20 97.05 3.1M
2025-02-28 97.88 101.70 96.48 101.41 2.4M
2025-02-27 98.87 101.78 97.27 97.47 2.4M
2025-02-26 100.26 101.72 97.88 98.83 2.1M
2025-02-25 99.66 101.05 97.73 100.09 2.8M
2025-02-24 99.92 100.63 98.23 99.03 1.9M
2025-02-21 102.33 102.55 98.26 98.81 3.1M
2025-02-20 106.34 106.62 102.55 104.25 2.1M
2025-02-19 106.00 107.45 105.16 107.36 1.6M
2025-02-18 106.44 106.96 105.25 106.90 1.9M
2025-02-14 107.77 108.50 106.53 106.88 1.1M
2025-02-13 106.56 108.45 105.50 107.98 1.3M
2025-02-12 104.58 106.32 103.64 105.53 1.3M
2025-02-11 105.33 107.61 105.23 107.32 1.2M
2025-02-10 107.11 107.46 105.18 106.35 1.1M
2025-02-07 108.67 109.14 104.99 105.26 1.8M
2025-02-06 109.85 110.09 106.96 108.41 1.4M
2025-02-05 107.27 109.50 105.63 109.38 1.4M
2025-02-04 106.24 107.50 105.53 107.17 1.2M
2025-02-03 103.24 107.49 102.32 106.25 2.7M
2025-01-31 110.62 110.81 106.90 107.14 1.7M
2025-01-30 108.10 110.71 107.95 109.72 1.3M
2025-01-29 109.31 110.41 107.58 108.63 2.0M
2025-01-28 108.66 110.52 107.94 109.52 1.6M
2025-01-27 103.98 108.75 103.90 108.61 2.7M
2025-01-24 107.01 107.51 105.93 106.48 1.2M
2025-01-23 104.79 107.56 104.78 107.51 1.6M
2025-01-22 104.78 105.16 103.98 104.71 1.7M
2025-01-21 101.25 104.05 101.24 103.95 2.0M
2025-01-17 100.02 101.29 99.64 100.13 1.9M
2025-01-16 98.32 98.96 97.47 98.03 1.3M
2025-01-15 98.07 99.17 97.39 98.51 2.6M
2025-01-14 93.69 94.10 91.50 93.84 1.8M
2025-01-13 89.73 92.62 89.54 92.46 1.7M
2025-01-10 93.47 93.48 89.78 90.14 2.9M
2025-01-08 94.28 95.04 92.86 94.78 1.7M
2025-01-07 96.69 96.96 93.29 94.31 2.2M
2025-01-06 96.65 98.22 94.83 95.52 2.1M
2025-01-03 94.72 95.97 93.65 95.56 1.5M
2025-01-02 96.45 96.89 91.98 93.48 2.0M