Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 33.50 | 34.00 | 33.47 | 33.67 | 0.9M |
| 2024-12-30 | 34.74 | 34.75 | 33.64 | 33.98 | 1.5M |
| 2024-12-27 | 35.40 | 35.61 | 35.08 | 35.25 | 1.5M |
| 2024-12-26 | 36.29 | 36.48 | 35.73 | 36.32 | 1.5M |
| 2024-12-24 | 36.00 | 36.02 | 35.63 | 35.99 | 0.6M |
| 2024-12-23 | 35.60 | 36.07 | 35.31 | 35.86 | 1.3M |
| 2024-12-20 | 34.45 | 35.88 | 34.39 | 35.62 | 1.6M |
| 2024-12-19 | 34.41 | 34.58 | 33.33 | 34.26 | 1.8M |
| 2024-12-18 | 37.23 | 37.37 | 35.05 | 35.23 | 2.4M |
| 2024-12-17 | 37.43 | 37.84 | 36.86 | 37.74 | 1.0M |
| 2024-12-16 | 38.07 | 38.13 | 37.71 | 37.90 | 0.8M |
| 2024-12-13 | 37.78 | 37.97 | 37.16 | 37.70 | 2.2M |
| 2024-12-12 | 40.84 | 40.84 | 39.01 | 39.19 | 2.5M |
| 2024-12-11 | 41.98 | 43.25 | 41.86 | 42.30 | 2.2M |
| 2024-12-10 | 42.17 | 42.37 | 41.68 | 41.77 | 1.5M |
| 2024-12-09 | 42.25 | 42.71 | 41.32 | 41.36 | 2.4M |
| 2024-12-06 | 39.28 | 39.83 | 38.67 | 39.10 | 1.3M |
| 2024-12-05 | 39.82 | 40.07 | 39.11 | 39.93 | 1.1M |
| 2024-12-04 | 39.78 | 40.53 | 39.56 | 39.96 | 1.6M |
| 2024-12-03 | 39.03 | 39.29 | 38.37 | 39.12 | 1.2M |
| 2024-12-02 | 37.99 | 38.03 | 37.33 | 37.84 | 1.0M |
| 2024-11-29 | 38.32 | 38.40 | 37.92 | 38.19 | 0.9M |
| 2024-11-27 | 37.73 | 37.93 | 36.56 | 36.89 | 1.7M |
| 2024-11-26 | 37.85 | 37.91 | 37.29 | 37.83 | 0.9M |
| 2024-11-25 | 37.68 | 37.72 | 36.75 | 37.42 | 2.3M |
| 2024-11-22 | 39.24 | 39.96 | 39.03 | 39.75 | 1.6M |
| 2024-11-21 | 39.23 | 39.25 | 38.27 | 38.67 | 1.3M |
| 2024-11-20 | 39.51 | 39.73 | 38.63 | 38.80 | 1.4M |
| 2024-11-19 | 39.69 | 39.97 | 39.27 | 39.84 | 1.1M |
| 2024-11-18 | 38.96 | 39.84 | 38.95 | 39.53 | 1.8M |
| 2024-11-15 | 38.67 | 38.71 | 37.16 | 37.34 | 1.6M |
| 2024-11-14 | 37.39 | 38.32 | 37.17 | 38.00 | 1.7M |
| 2024-11-13 | 39.22 | 39.30 | 37.47 | 37.50 | 1.4M |
| 2024-11-12 | 38.59 | 38.82 | 37.96 | 38.78 | 1.0M |
| 2024-11-11 | 38.46 | 38.62 | 37.78 | 38.49 | 1.5M |
| 2024-11-08 | 41.25 | 41.46 | 39.76 | 39.93 | 1.9M |
| 2024-11-07 | 41.16 | 42.25 | 40.81 | 41.76 | 1.5M |
| 2024-11-06 | 39.07 | 40.39 | 38.81 | 39.83 | 2.2M |
| 2024-11-05 | 44.19 | 44.44 | 43.51 | 43.70 | 1.0M |
| 2024-11-04 | 43.83 | 44.04 | 42.76 | 43.29 | 1.0M |
| 2024-11-01 | 44.59 | 44.92 | 42.85 | 42.98 | 2.1M |
| 2024-10-31 | 45.51 | 45.55 | 43.32 | 43.83 | 3.7M |
| 2024-10-30 | 46.66 | 47.46 | 45.86 | 46.90 | 2.5M |
| 2024-10-29 | 48.06 | 49.10 | 47.74 | 48.76 | 2.5M |
| 2024-10-28 | 46.59 | 47.52 | 46.39 | 46.68 | 1.9M |
| 2024-10-25 | 46.27 | 47.61 | 45.88 | 46.43 | 1.4M |
| 2024-10-24 | 48.16 | 48.29 | 45.46 | 46.60 | 2.1M |
| 2024-10-23 | 47.94 | 47.96 | 45.95 | 46.68 | 3.7M |
| 2024-10-22 | 48.99 | 50.13 | 48.45 | 49.90 | 2.9M |
| 2024-10-21 | 48.16 | 48.40 | 46.22 | 47.25 | 3.6M |
| 2024-10-18 | 43.19 | 46.87 | 43.03 | 46.69 | 5.2M |
| 2024-10-17 | 41.66 | 42.41 | 40.54 | 41.52 | 1.7M |
| 2024-10-16 | 42.21 | 42.82 | 41.21 | 41.60 | 1.8M |
| 2024-10-15 | 40.47 | 41.55 | 40.21 | 41.03 | 1.3M |
| 2024-10-14 | 40.31 | 41.14 | 39.84 | 40.47 | 0.9M |
| 2024-10-11 | 40.78 | 41.45 | 40.72 | 41.25 | 1.2M |
| 2024-10-10 | 39.02 | 40.30 | 38.89 | 40.13 | 1.5M |
| 2024-10-09 | 38.07 | 39.08 | 37.90 | 38.73 | 1.0M |
| 2024-10-08 | 40.32 | 40.68 | 37.64 | 39.10 | 3.0M |
| 2024-10-07 | 42.08 | 42.30 | 41.22 | 41.85 | 1.4M |
| 2024-10-04 | 42.71 | 45.20 | 41.97 | 43.13 | 3.5M |
| 2024-10-03 | 41.82 | 43.23 | 41.57 | 42.76 | 1.9M |
| 2024-10-02 | 42.50 | 43.46 | 41.22 | 42.15 | 2.1M |
| 2024-10-01 | 41.54 | 42.30 | 40.84 | 40.96 | 1.9M |
| 2024-09-30 | 40.73 | 40.81 | 39.76 | 40.44 | 2.1M |
| 2024-09-27 | 43.17 | 43.53 | 41.03 | 41.74 | 2.5M |
| 2024-09-26 | 43.11 | 43.48 | 42.05 | 42.97 | 3.0M |
| 2024-09-25 | 42.52 | 43.44 | 41.62 | 42.32 | 3.0M |
| 2024-09-24 | 40.18 | 43.56 | 39.93 | 43.40 | 3.5M |
| 2024-09-23 | 40.11 | 40.29 | 39.26 | 39.44 | 2.0M |
| 2024-09-20 | 40.56 | 41.11 | 39.97 | 40.62 | 1.8M |
| 2024-09-19 | 40.21 | 40.60 | 39.28 | 39.81 | 2.3M |
| 2024-09-18 | 39.44 | 40.91 | 37.01 | 37.42 | 4.2M |
| 2024-09-17 | 39.63 | 40.33 | 39.11 | 39.48 | 1.2M |
| 2024-09-16 | 40.31 | 40.39 | 39.32 | 39.77 | 1.5M |
| 2024-09-13 | 39.18 | 40.11 | 38.91 | 39.65 | 3.1M |
| 2024-09-12 | 35.86 | 37.57 | 35.70 | 37.49 | 2.4M |
| 2024-09-11 | 34.33 | 34.71 | 33.18 | 34.50 | 1.4M |
| 2024-09-10 | 34.10 | 34.10 | 33.08 | 34.05 | 1.2M |
| 2024-09-09 | 33.44 | 33.90 | 33.15 | 33.80 | 1.1M |
| 2024-09-06 | 34.92 | 35.16 | 32.27 | 32.70 | 2.0M |
| 2024-09-05 | 35.26 | 35.86 | 34.66 | 34.86 | 1.5M |
| 2024-09-04 | 33.29 | 33.94 | 33.12 | 33.39 | 0.9M |
| 2024-09-03 | 33.89 | 33.91 | 32.39 | 33.17 | 1.6M |
| 2024-08-30 | 36.17 | 36.58 | 34.85 | 35.27 | 2.0M |
| 2024-08-29 | 36.30 | 37.22 | 36.12 | 36.59 | 1.2M |
| 2024-08-28 | 36.79 | 36.80 | 35.88 | 36.29 | 1.4M |
| 2024-08-27 | 37.87 | 38.49 | 37.45 | 38.23 | 1.0M |
| 2024-08-26 | 38.37 | 38.44 | 37.60 | 38.12 | 1.4M |
| 2024-08-23 | 36.40 | 37.99 | 36.23 | 37.87 | 2.5M |
| 2024-08-22 | 37.13 | 37.13 | 35.22 | 35.59 | 2.0M |
| 2024-08-21 | 37.01 | 37.67 | 36.34 | 37.16 | 1.3M |
| 2024-08-20 | 38.08 | 38.27 | 36.54 | 36.92 | 2.0M |
| 2024-08-19 | 35.84 | 36.99 | 35.63 | 36.84 | 1.7M |
| 2024-08-16 | 34.23 | 35.79 | 33.98 | 35.74 | 1.8M |
| 2024-08-15 | 34.06 | 34.66 | 33.26 | 34.22 | 2.1M |
| 2024-08-14 | 32.76 | 33.13 | 31.56 | 32.32 | 1.7M |
| 2024-08-13 | 32.61 | 33.18 | 32.33 | 33.14 | 1.3M |
| 2024-08-12 | 33.05 | 33.59 | 32.36 | 33.38 | 1.8M |
| 2024-08-09 | 32.36 | 32.70 | 31.75 | 32.12 | 1.1M |
| 2024-08-08 | 31.37 | 32.58 | 31.22 | 32.15 | 2.1M |
| 2024-08-07 | 31.31 | 31.53 | 30.26 | 30.50 | 1.9M |
| 2024-08-06 | 30.94 | 31.86 | 30.84 | 31.24 | 1.6M |
| 2024-08-05 | 31.18 | 32.27 | 31.00 | 31.76 | 2.9M |
| 2024-08-02 | 35.99 | 36.15 | 33.55 | 34.94 | 2.0M |
| 2024-08-01 | 36.35 | 36.42 | 34.21 | 34.95 | 1.6M |
| 2024-07-31 | 35.53 | 36.29 | 35.13 | 36.01 | 1.4M |
| 2024-07-30 | 33.78 | 34.74 | 33.24 | 34.51 | 1.2M |
| 2024-07-29 | 33.73 | 33.78 | 32.10 | 33.48 | 1.3M |
| 2024-07-26 | 33.30 | 33.69 | 32.86 | 33.54 | 1.3M |
| 2024-07-25 | 32.86 | 33.70 | 32.68 | 33.35 | 2.6M |
| 2024-07-24 | 37.05 | 37.49 | 36.17 | 36.22 | 1.4M |
| 2024-07-23 | 36.45 | 36.93 | 36.18 | 36.90 | 0.6M |
| 2024-07-22 | 36.22 | 36.84 | 35.88 | 36.81 | 1.1M |
| 2024-07-19 | 36.13 | 37.08 | 36.03 | 36.89 | 1.8M |
| 2024-07-18 | 40.01 | 40.10 | 38.27 | 38.38 | 2.1M |
| 2024-07-17 | 41.53 | 41.86 | 39.11 | 39.76 | 2.6M |
| 2024-07-16 | 40.94 | 42.79 | 40.79 | 42.55 | 1.7M |
| 2024-07-15 | 41.04 | 41.96 | 40.40 | 40.86 | 1.2M |
| 2024-07-12 | 40.82 | 41.73 | 40.66 | 41.19 | 1.4M |
| 2024-07-11 | 43.08 | 43.59 | 42.30 | 42.97 | 1.6M |
| 2024-07-10 | 41.78 | 42.30 | 40.83 | 41.37 | 1.4M |
| 2024-07-09 | 41.88 | 42.20 | 40.53 | 41.30 | 0.8M |
| 2024-07-08 | 42.03 | 42.50 | 40.29 | 41.30 | 1.1M |
| 2024-07-05 | 41.48 | 43.20 | 41.27 | 42.45 | 2.1M |
| 2024-07-03 | 40.19 | 41.05 | 40.10 | 40.59 | 1.9M |
| 2024-07-02 | 37.78 | 38.86 | 37.56 | 38.16 | 1.2M |
| 2024-07-01 | 37.44 | 38.03 | 37.11 | 37.81 | 0.7M |
| 2024-06-28 | 37.92 | 37.97 | 36.97 | 37.09 | 1.0M |
| 2024-06-27 | 37.04 | 37.30 | 36.39 | 36.69 | 0.8M |
| 2024-06-26 | 35.99 | 36.75 | 35.77 | 36.33 | 0.9M |
| 2024-06-25 | 37.75 | 37.77 | 36.43 | 36.60 | 1.3M |
| 2024-06-24 | 38.54 | 38.74 | 38.03 | 38.29 | 0.8M |
| 2024-06-21 | 39.95 | 40.03 | 38.12 | 38.27 | 2.3M |
| 2024-06-20 | 39.94 | 41.69 | 39.69 | 41.36 | 1.9M |
| 2024-06-18 | 37.57 | 38.60 | 37.52 | 38.46 | 1.1M |
| 2024-06-17 | 38.26 | 38.37 | 37.30 | 38.31 | 0.8M |
| 2024-06-14 | 37.50 | 38.58 | 37.13 | 38.57 | 1.6M |
| 2024-06-13 | 37.99 | 38.38 | 36.18 | 36.92 | 2.1M |
| 2024-06-12 | 40.10 | 40.26 | 38.44 | 38.70 | 2.3M |
| 2024-06-11 | 37.91 | 38.14 | 37.44 | 37.84 | 1.3M |
| 2024-06-10 | 38.93 | 39.39 | 38.35 | 39.10 | 1.2M |
| 2024-06-07 | 39.63 | 39.67 | 37.58 | 37.76 | 3.5M |
| 2024-06-06 | 41.39 | 43.75 | 40.93 | 43.53 | 1.5M |
| 2024-06-05 | 39.40 | 40.32 | 38.75 | 40.16 | 1.4M |
| 2024-06-04 | 40.00 | 40.00 | 38.54 | 39.00 | 2.4M |
| 2024-06-03 | 41.52 | 42.50 | 40.77 | 41.79 | 1.4M |
| 2024-05-31 | 44.43 | 44.73 | 40.81 | 41.29 | 2.2M |
| 2024-05-30 | 44.69 | 45.44 | 43.13 | 43.40 | 1.4M |
| 2024-05-29 | 45.48 | 46.79 | 45.21 | 45.88 | 1.2M |
| 2024-05-28 | 46.23 | 46.34 | 44.37 | 46.07 | 2.0M |
| 2024-05-24 | 42.08 | 42.29 | 41.16 | 41.55 | 1.1M |
| 2024-05-23 | 42.75 | 43.25 | 40.75 | 40.98 | 2.1M |
| 2024-05-22 | 45.73 | 45.75 | 42.70 | 43.02 | 2.5M |
| 2024-05-21 | 45.80 | 47.16 | 44.90 | 46.41 | 2.2M |
| 2024-05-20 | 45.41 | 47.28 | 43.77 | 45.56 | 4.0M |
| 2024-05-17 | 42.10 | 45.12 | 41.30 | 45.03 | 3.3M |
| 2024-05-16 | 39.54 | 40.13 | 39.01 | 39.84 | 1.1M |
| 2024-05-15 | 38.55 | 40.18 | 37.03 | 40.06 | 2.0M |
| 2024-05-14 | 36.80 | 37.56 | 36.44 | 37.21 | 0.9M |
| 2024-05-13 | 36.37 | 36.59 | 35.83 | 36.27 | 0.7M |
| 2024-05-10 | 36.74 | 36.93 | 35.75 | 36.16 | 1.4M |
| 2024-05-09 | 34.92 | 36.44 | 34.91 | 36.41 | 1.8M |
| 2024-05-08 | 33.80 | 34.40 | 33.61 | 33.94 | 0.9M |
| 2024-05-07 | 34.16 | 34.34 | 33.75 | 33.87 | 0.6M |
| 2024-05-06 | 34.02 | 34.40 | 33.68 | 34.29 | 1.2M |
| 2024-05-03 | 32.06 | 32.38 | 31.10 | 32.01 | 1.8M |
| 2024-05-02 | 31.33 | 32.67 | 31.26 | 32.41 | 1.3M |
| 2024-05-01 | 31.89 | 33.22 | 31.75 | 32.16 | 1.5M |
| 2024-04-30 | 32.14 | 32.52 | 31.55 | 31.64 | 1.9M |
| 2024-04-29 | 33.97 | 34.47 | 33.36 | 33.79 | 0.9M |
| 2024-04-26 | 34.77 | 34.84 | 33.55 | 33.94 | 1.2M |
| 2024-04-25 | 33.88 | 34.84 | 33.74 | 34.45 | 1.2M |
| 2024-04-24 | 33.97 | 34.40 | 33.68 | 33.96 | 0.9M |
| 2024-04-23 | 33.37 | 34.36 | 33.30 | 34.23 | 1.3M |
| 2024-04-22 | 34.16 | 34.87 | 33.69 | 34.02 | 2.2M |
| 2024-04-19 | 37.05 | 38.16 | 36.96 | 37.88 | 1.5M |
| 2024-04-18 | 37.57 | 37.69 | 36.53 | 36.85 | 0.9M |
| 2024-04-17 | 37.68 | 38.24 | 36.47 | 36.87 | 1.7M |
| 2024-04-16 | 37.47 | 37.47 | 36.00 | 36.68 | 2.2M |
| 2024-04-15 | 37.92 | 38.47 | 36.40 | 38.39 | 2.1M |
| 2024-04-12 | 39.61 | 40.83 | 35.95 | 36.24 | 4.6M |
| 2024-04-11 | 36.50 | 37.43 | 35.60 | 37.32 | 1.5M |
| 2024-04-10 | 35.47 | 37.55 | 34.98 | 35.73 | 2.3M |
| 2024-04-09 | 36.63 | 37.05 | 35.24 | 36.55 | 2.1M |
| 2024-04-08 | 35.35 | 35.90 | 34.27 | 35.66 | 2.5M |
| 2024-04-05 | 33.13 | 34.92 | 32.88 | 34.62 | 1.9M |
| 2024-04-04 | 33.38 | 34.37 | 32.89 | 33.19 | 2.2M |
| 2024-04-03 | 32.64 | 33.88 | 32.38 | 33.84 | 3.4M |
| 2024-04-02 | 30.22 | 31.58 | 29.98 | 31.47 | 2.2M |
| 2024-04-01 | 29.82 | 29.86 | 28.41 | 29.02 | 1.5M |
| 2024-03-28 | 28.11 | 28.82 | 27.87 | 28.74 | 1.4M |
| 2024-03-27 | 27.72 | 28.22 | 27.71 | 28.14 | 0.5M |
| 2024-03-26 | 28.44 | 28.44 | 27.62 | 27.75 | 1.0M |
| 2024-03-25 | 28.41 | 28.77 | 28.27 | 28.33 | 1.2M |
| 2024-03-22 | 28.57 | 28.97 | 28.25 | 28.32 | 0.9M |
| 2024-03-21 | 29.86 | 29.89 | 28.30 | 28.56 | 1.6M |
| 2024-03-20 | 28.80 | 30.62 | 28.71 | 30.26 | 1.1M |
| 2024-03-19 | 28.95 | 29.08 | 28.52 | 28.96 | 0.6M |
| 2024-03-18 | 29.85 | 29.88 | 29.14 | 29.27 | 0.6M |
| 2024-03-15 | 29.69 | 30.20 | 29.46 | 29.66 | 1.0M |
| 2024-03-14 | 29.34 | 29.39 | 28.58 | 28.82 | 1.4M |
| 2024-03-13 | 27.85 | 29.20 | 27.70 | 29.05 | 1.0M |
| 2024-03-12 | 27.59 | 27.60 | 26.96 | 27.23 | 0.8M |
| 2024-03-11 | 27.90 | 28.12 | 27.64 | 27.95 | 0.9M |
| 2024-03-08 | 27.64 | 28.14 | 27.33 | 27.56 | 1.2M |
| 2024-03-07 | 27.44 | 28.10 | 27.40 | 27.67 | 1.0M |
| 2024-03-06 | 26.78 | 27.64 | 26.74 | 27.33 | 1.6M |
| 2024-03-05 | 26.98 | 27.23 | 26.22 | 26.25 | 1.4M |
| 2024-03-04 | 25.69 | 26.81 | 25.61 | 26.73 | 1.7M |
| 2024-03-01 | 24.20 | 25.35 | 23.87 | 25.14 | 1.6M |
| 2024-02-29 | 24.12 | 24.19 | 23.81 | 24.10 | 1.0M |
| 2024-02-28 | 23.58 | 23.67 | 23.42 | 23.66 | 0.6M |
| 2024-02-27 | 24.05 | 24.10 | 23.56 | 23.70 | 1.0M |
| 2024-02-26 | 23.81 | 23.96 | 23.65 | 23.80 | 1.2M |
| 2024-02-23 | 24.28 | 24.85 | 24.03 | 24.73 | 1.2M |
| 2024-02-22 | 24.58 | 24.68 | 24.29 | 24.34 | 0.7M |
| 2024-02-21 | 25.01 | 25.01 | 24.37 | 24.68 | 0.9M |
| 2024-02-20 | 25.22 | 25.25 | 24.86 | 24.93 | 0.8M |
| 2024-02-16 | 24.97 | 25.99 | 24.59 | 25.76 | 1.1M |
| 2024-02-15 | 24.45 | 24.98 | 24.43 | 24.69 | 1.3M |
| 2024-02-14 | 23.04 | 23.76 | 22.99 | 23.55 | 0.9M |
| 2024-02-13 | 23.53 | 23.53 | 22.79 | 22.97 | 2.0M |
| 2024-02-12 | 24.00 | 24.49 | 23.94 | 24.33 | 0.9M |
| 2024-02-09 | 23.85 | 24.21 | 23.61 | 24.14 | 0.8M |
| 2024-02-08 | 23.55 | 24.20 | 23.44 | 24.08 | 1.4M |
| 2024-02-07 | 23.58 | 23.82 | 23.33 | 23.34 | 1.3M |
| 2024-02-06 | 23.55 | 23.93 | 23.47 | 23.79 | 0.9M |
| 2024-02-05 | 23.56 | 23.82 | 23.46 | 23.63 | 1.7M |
| 2024-02-02 | 24.00 | 24.46 | 23.74 | 24.31 | 2.6M |
| 2024-02-01 | 24.83 | 25.65 | 24.50 | 25.50 | 1.3M |
| 2024-01-31 | 25.48 | 25.80 | 24.62 | 24.75 | 1.4M |
| 2024-01-30 | 25.73 | 25.80 | 24.98 | 25.50 | 1.0M |
| 2024-01-29 | 25.05 | 25.59 | 24.60 | 25.54 | 1.2M |
| 2024-01-26 | 24.55 | 24.80 | 24.45 | 24.67 | 0.7M |
| 2024-01-25 | 24.88 | 25.17 | 24.51 | 24.87 | 1.1M |
| 2024-01-24 | 24.93 | 24.98 | 24.29 | 24.36 | 2.4M |
| 2024-01-23 | 23.71 | 23.95 | 23.59 | 23.92 | 1.4M |
| 2024-01-22 | 22.91 | 23.62 | 22.82 | 23.11 | 1.6M |
| 2024-01-19 | 24.47 | 24.47 | 23.99 | 24.25 | 1.5M |
| 2024-01-18 | 24.00 | 24.63 | 23.92 | 24.60 | 1.5M |
| 2024-01-17 | 24.51 | 24.57 | 24.13 | 24.25 | 1.8M |
| 2024-01-16 | 25.41 | 25.49 | 24.91 | 25.04 | 1.5M |
| 2024-01-12 | 26.05 | 26.40 | 25.36 | 25.55 | 1.9M |
| 2024-01-11 | 25.02 | 25.28 | 24.08 | 24.66 | 1.3M |
| 2024-01-10 | 24.95 | 25.15 | 24.75 | 25.01 | 0.6M |
| 2024-01-09 | 25.71 | 25.74 | 25.05 | 25.15 | 0.8M |
| 2024-01-08 | 25.31 | 25.75 | 25.15 | 25.50 | 0.7M |
| 2024-01-05 | 25.50 | 26.41 | 25.23 | 25.67 | 1.2M |
| 2024-01-04 | 24.98 | 25.38 | 24.61 | 25.34 | 1.6M |
| 2024-01-03 | 25.37 | 25.71 | 24.96 | 25.36 | 3.1M |
| 2024-01-02 | 27.42 | 27.69 | 26.80 | 26.83 | 1.2M |