ProShares Ultra Silver (AGQ)

AGQ
🏛️ Vereinigte Staaten →
74.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.76 66.76 66.57 66.57 538.1K
09:31 66.63 66.82 66.54 66.82 24.4K
09:32 66.83 66.85 66.74 66.79 22.5K
09:33 66.74 66.76 66.60 66.61 37.4K
09:34 66.62 66.62 66.52 66.54 3.1K
09:35 66.51 66.58 66.49 66.54 13.2K
09:36 66.62 66.73 66.62 66.73 8.2K
09:37 66.67 66.75 66.64 66.75 5.9K
09:38 66.78 66.78 66.63 66.65 3.3K
09:39 66.63 66.64 66.56 66.56 10.6K
09:40 66.54 66.64 66.54 66.64 3.7K
09:41 66.73 66.73 66.55 66.58 5.3K
09:42 66.48 66.48 66.42 66.42 20.1K
09:43 66.42 66.42 66.39 66.41 14.0K
09:44 66.43 66.43 66.24 66.27 21.4K
09:45 66.27 66.36 66.26 66.33 9.3K
09:46 66.36 66.43 66.32 66.41 37.4K
09:47 66.34 66.36 66.28 66.28 8.0K
09:48 66.26 66.30 66.23 66.30 6.2K
09:49 66.31 66.38 66.24 66.24 8.3K
09:50 66.29 66.33 66.29 66.31 15.9K
09:51 66.36 66.42 66.36 66.42 3.5K
09:52 66.42 66.52 66.42 66.52 4.5K
09:53 66.54 66.56 66.52 66.56 3.5K
09:54 66.60 66.67 66.60 66.67 9.6K
09:55 66.66 66.70 66.65 66.68 23.1K
09:56 66.68 66.70 66.66 66.70 8.6K
09:57 66.79 66.79 66.74 66.74 12.5K
09:58 66.73 66.76 66.73 66.74 5.3K
09:59 66.75 66.89 66.75 66.89 16.8K
10:00 66.94 66.94 66.82 66.82 17.0K
10:01 66.85 66.91 66.85 66.91 3.1K
10:02 66.91 66.94 66.91 66.94 5.6K
10:03 66.93 66.93 66.80 66.80 6.6K
10:04 66.83 66.87 66.82 66.87 5.1K
10:05 66.89 66.94 66.88 66.92 7.8K
10:06 66.96 66.96 66.92 66.95 2.9K
10:07 66.94 67.02 66.94 67.02 3.7K
10:08 67.00 67.16 67.00 67.16 11.7K
10:09 67.15 67.21 67.15 67.21 10.5K
10:10 67.21 67.21 67.14 67.17 3.9K
10:11 67.18 67.20 66.98 67.01 12.5K
10:12 67.05 67.05 66.96 66.97 5.2K
10:13 66.97 67.08 66.97 67.02 6.3K
10:14 67.07 67.07 67.03 67.03 3.5K
10:15 67.03 67.03 66.99 67.00 7.5K
10:16 67.07 67.10 67.04 67.04 7.9K
10:17 67.02 67.11 67.02 67.04 4.0K
10:18 67.04 67.04 66.95 66.95 6.1K
10:19 66.97 66.97 66.90 66.93 4.9K
10:20 66.97 66.97 66.89 66.89 5.1K
10:21 66.90 66.98 66.88 66.97 4.1K
10:22 66.94 66.94 66.91 66.91 4.1K
10:23 66.90 66.90 66.90 66.90 4.1K
10:24 66.91 66.99 66.91 66.99 20.4K
10:25 67.00 67.08 67.00 67.07 4.8K
10:26 67.05 67.05 67.03 67.03 0.8K
10:27 67.03 67.05 66.98 66.98 8.2K
10:28 66.99 67.07 66.99 67.07 2.5K
10:29 67.03 67.10 67.03 67.10 6.7K
10:30 67.09 67.10 67.06 67.10 2.3K
10:31 67.02 67.03 67.01 67.01 3.6K
10:32 66.98 66.98 66.92 66.94 1.3K
10:33 67.00 67.00 66.96 66.96 12.2K
10:34 66.97 66.97 66.94 66.94 16.4K
10:35 66.96 67.04 66.96 67.04 4.6K
10:36 67.00 67.03 66.90 66.90 10.3K
10:37 66.87 66.91 66.86 66.89 3.2K
10:38 66.95 67.04 66.95 67.03 6.9K
10:39 67.06 67.09 67.04 67.06 3.7K
10:40 67.02 67.04 67.02 67.04 2.5K
10:41 67.04 67.04 66.99 67.00 7.7K
10:43 66.94 67.01 66.94 67.01 5.1K
10:44 67.04 67.08 67.03 67.06 4.9K
10:45 67.09 67.10 67.09 67.10 1.2K
10:46 67.04 67.10 67.04 67.10 3.9K
10:47 67.10 67.11 67.10 67.10 3.2K
10:48 67.13 67.13 67.09 67.10 1.7K
10:49 67.12 67.15 67.12 67.14 3.1K
10:50 67.14 67.19 67.10 67.17 5.0K
10:51 67.23 67.28 67.23 67.28 4.2K
10:52 67.29 67.30 67.25 67.30 21.0K
10:53 67.35 67.49 67.35 67.49 6.5K
10:54 67.49 67.53 67.49 67.50 13.1K
10:55 67.49 67.59 67.49 67.59 5.9K
10:56 67.48 67.58 67.48 67.58 4.3K
10:57 67.59 67.60 67.59 67.59 4.4K
10:58 67.61 67.61 67.57 67.60 2.6K
10:59 67.61 67.64 67.61 67.61 5.5K
11:00 67.58 67.60 67.54 67.60 3.3K
11:01 67.57 67.68 67.57 67.67 6.2K
11:02 67.66 67.70 67.66 67.70 4.5K
11:03 67.60 67.69 67.60 67.69 17.2K
11:04 67.68 67.76 67.68 67.74 3.3K
11:05 67.77 67.83 67.77 67.81 4.6K
11:06 67.79 67.79 67.72 67.72 3.0K
11:07 67.75 67.85 67.74 67.85 2.8K
11:08 67.87 67.91 67.87 67.89 2.4K
11:09 67.83 67.83 67.76 67.77 7.1K
11:10 67.77 67.77 67.67 67.67 4.7K
11:11 67.67 67.72 67.67 67.69 3.8K
11:12 67.67 67.71 67.67 67.71 7.2K
11:13 67.68 67.68 67.67 67.68 8.5K
11:14 67.68 67.71 67.67 67.67 6.6K
11:15 67.68 67.69 67.68 67.69 0.6K
11:16 67.70 67.70 67.65 67.65 1.7K
11:17 67.74 67.79 67.74 67.79 1.0K
11:18 67.80 67.80 67.79 67.79 9.5K
11:20 67.87 67.88 67.84 67.83 2.0K
11:21 67.92 67.92 67.87 67.87 2.8K
11:22 67.86 67.86 67.80 67.82 3.7K
11:23 67.82 67.93 67.81 67.93 2.5K
11:24 67.91 67.95 67.90 67.92 4.4K
11:25 67.92 67.92 67.87 67.87 2.7K
11:26 67.86 67.91 67.86 67.90 7.8K
11:27 67.91 67.92 67.90 67.90 3.8K
11:28 67.92 67.93 67.92 67.93 2.2K
11:29 67.90 67.90 67.88 67.90 10.6K
11:30 67.86 67.89 67.86 67.89 6.9K
11:31 67.91 67.91 67.89 67.89 8.8K
11:32 67.91 67.91 67.91 67.91 2.6K
11:33 67.85 67.91 67.84 67.89 8.3K
11:34 67.88 67.88 67.86 67.87 1.2K
11:35 67.86 67.89 67.85 67.88 4.1K
11:36 67.87 67.87 67.79 67.82 15.4K
11:37 67.81 67.81 67.79 67.81 1.7K
11:38 67.81 67.88 67.81 67.88 5.9K
11:39 67.88 67.88 67.85 67.85 7.2K
11:40 67.88 67.90 67.88 67.90 0.7K
11:41 67.89 67.91 67.89 67.90 2.0K
11:42 67.91 67.91 67.86 67.86 6.9K
11:43 67.89 67.90 67.89 67.90 1.0K
11:44 67.90 67.90 67.90 67.90 1.9K
11:45 67.93 67.94 67.93 67.93 4.5K
11:46 68.00 68.01 68.00 68.01 12.4K
11:47 67.97 67.98 67.97 67.98 0.6K
11:48 67.95 67.99 67.95 67.98 4.9K
11:49 67.94 67.95 67.94 67.95 5.5K
11:50 67.98 67.98 67.98 67.98 2.1K
11:51 67.99 67.99 67.97 67.97 1.0K
11:52 67.98 67.98 67.91 67.91 1.8K
11:53 67.98 67.98 67.98 67.98 0.7K
11:54 67.95 67.95 67.95 67.95 0.6K
11:55 67.95 67.95 67.95 67.95 0.9K
11:56 67.95 67.95 67.95 67.95 0.5K
11:57 67.93 67.93 67.86 67.86 1.4K
11:58 67.87 67.87 67.87 67.87 0.7K
11:59 67.88 67.89 67.88 67.89 6.0K
12:00 67.88 67.91 67.88 67.90 1.8K
12:01 67.88 67.93 67.88 67.93 1.2K
12:02 67.92 67.95 67.92 67.94 1.8K
12:03 67.94 67.94 67.94 67.94 1.1K
12:04 67.98 68.00 67.98 67.99 2.6K
12:05 67.98 67.98 67.98 67.98 1.4K
12:06 68.01 68.06 68.01 68.04 3.0K
12:07 68.03 68.05 68.03 68.05 6.9K
12:08 68.05 68.05 68.03 68.03 0.9K
12:09 68.06 68.06 68.05 68.05 0.9K
12:10 68.08 68.08 68.02 68.04 2.8K
12:11 68.07 68.07 68.02 68.02 1.8K
12:12 67.94 67.94 67.90 67.93 6.3K
12:13 67.91 67.92 67.88 67.92 4.7K
12:14 67.89 67.89 67.87 67.87 2.6K
12:15 67.88 67.89 67.88 67.89 3.1K
12:16 67.89 67.89 67.89 67.89 1.9K
12:17 68.01 68.02 68.01 68.02 1.3K
12:18 68.09 68.09 68.02 68.02 3.8K
12:19 68.00 68.00 68.00 68.00 0.7K
12:20 67.99 68.03 67.99 68.03 3.8K
12:21 68.05 68.05 68.05 68.05 4.1K
12:23 68.05 68.05 68.05 68.05 1.0K
12:24 68.06 68.06 68.06 68.06 0.9K
12:25 68.05 68.08 68.05 68.08 1.2K
12:26 68.08 68.10 68.07 68.07 2.3K
12:27 68.09 68.09 68.09 68.09 3.6K
12:28 68.08 68.09 68.08 68.09 12.7K
12:29 68.07 68.07 68.07 68.07 0.7K
12:30 68.09 68.09 68.06 68.08 2.1K
12:31 68.06 68.07 68.05 68.05 2.7K
12:32 68.04 68.07 68.04 68.07 1.6K
12:33 68.07 68.07 68.07 68.07 0.8K
12:35 68.08 68.08 68.05 68.05 2.1K
12:36 68.08 68.08 68.08 68.08 8.3K
12:37 68.09 68.10 68.09 68.09 5.1K
12:38 68.10 68.11 68.09 68.10 14.4K
12:39 68.08 68.10 68.08 68.10 1.8K
12:40 68.13 68.14 68.13 68.13 0.8K
12:41 68.12 68.23 68.12 68.23 5.2K
12:42 68.25 68.25 68.23 68.25 2.8K
12:43 68.22 68.22 68.22 68.22 0.5K
12:44 68.23 68.26 68.23 68.26 3.4K
12:45 68.23 68.24 68.23 68.24 5.2K
12:46 68.22 68.25 68.22 68.24 1.7K
12:47 68.23 68.23 68.20 68.20 3.0K
12:48 68.21 68.23 68.20 68.20 2.0K
12:49 68.18 68.18 68.13 68.13 3.6K
12:50 68.14 68.14 68.06 68.06 3.0K
12:51 68.05 68.05 67.99 68.01 6.8K
12:52 67.99 67.99 67.98 67.97 1.2K
12:53 67.92 67.94 67.87 67.87 7.2K
12:54 67.84 67.96 67.84 67.96 12.5K
12:55 67.96 67.96 67.94 67.94 2.3K
12:56 67.96 67.99 67.94 67.99 1.3K
12:57 67.99 68.03 67.99 68.04 9.3K
12:58 68.03 68.03 68.01 68.01 5.3K
12:59 68.02 68.05 68.02 68.05 0.7K
13:00 68.06 68.07 68.06 68.07 1.3K
13:01 68.04 68.04 68.02 68.02 2.5K
13:02 67.99 68.04 67.99 68.04 1.8K
13:03 68.09 68.10 68.09 68.09 9.4K
13:04 68.09 68.09 68.09 68.09 0.3K
13:05 68.10 68.10 68.05 68.05 3.9K
13:06 68.10 68.10 68.10 68.10 0.2K
13:07 68.08 68.10 68.08 68.10 5.1K
13:08 68.07 68.09 68.07 68.07 3.9K
13:09 68.09 68.15 68.09 68.15 7.0K
13:10 68.13 68.13 68.11 68.12 4.0K
13:11 68.13 68.15 68.13 68.14 5.0K
13:12 68.14 68.14 68.10 68.10 4.5K
13:13 68.08 68.11 68.08 68.11 1.7K
13:14 68.12 68.13 68.12 68.13 2.0K
13:15 68.14 68.14 68.14 68.14 0.1K
13:16 68.14 68.17 68.14 68.16 3.0K
13:17 68.15 68.15 68.14 68.15 3.7K
13:18 68.13 68.13 68.13 68.13 0.5K
13:19 68.14 68.15 68.13 68.13 2.6K
13:20 68.11 68.12 68.09 68.12 4.0K
13:21 68.11 68.15 68.11 68.15 1.3K
13:22 68.10 68.14 68.10 68.14 4.9K
13:23 68.11 68.13 68.11 68.13 3.3K
13:24 68.10 68.10 68.06 68.06 3.2K
13:25 68.08 68.14 68.07 68.14 3.3K
13:26 68.10 68.21 68.10 68.21 3.2K
13:27 68.18 68.19 68.18 68.19 0.9K
13:28 68.19 68.21 68.19 68.21 1.3K
13:29 68.21 68.22 68.19 68.19 4.6K
13:30 68.21 68.27 68.21 68.27 2.3K
13:31 68.26 68.28 68.26 68.27 5.8K
13:33 68.22 68.22 68.22 68.22 0.5K
13:34 68.23 68.23 68.22 68.22 1.1K
13:35 68.22 68.25 68.22 68.24 4.3K
13:36 68.21 68.25 68.21 68.25 2.4K
13:37 68.26 68.26 68.26 68.26 0.9K
13:38 68.29 68.29 68.29 68.29 0.7K
13:39 68.29 68.33 68.28 68.33 1.3K
13:40 68.36 68.40 68.35 68.38 4.8K
13:41 68.38 68.40 68.38 68.40 1.7K
13:42 68.38 68.38 68.36 68.36 2.4K
13:43 68.36 68.36 68.36 68.36 0.5K
13:44 68.41 68.42 68.41 68.41 1.5K
13:45 68.41 68.42 68.40 68.39 1.6K
13:46 68.39 68.39 68.37 68.37 0.9K
13:47 68.35 68.35 68.32 68.32 2.7K
13:48 68.34 68.36 68.34 68.36 1.6K
13:49 68.34 68.37 68.34 68.37 5.3K
13:50 68.38 68.38 68.38 68.38 1.6K
13:51 68.35 68.36 68.35 68.36 3.1K
13:52 68.36 68.39 68.36 68.38 3.0K
13:53 68.38 68.41 68.38 68.40 1.7K
13:54 68.40 68.43 68.39 68.43 3.0K
13:55 68.42 68.43 68.42 68.43 6.4K
13:56 68.42 68.44 68.42 68.43 14.9K
13:57 68.43 68.44 68.43 68.44 2.7K
13:58 68.44 68.44 68.44 68.44 0.2K
13:59 68.46 68.46 68.43 68.45 2.3K
14:00 68.45 68.45 68.45 68.45 0.5K
14:01 68.45 68.45 68.45 68.45 5.1K
14:02 68.44 68.44 68.44 68.44 1.1K
14:03 68.44 68.44 68.44 68.44 1.4K
14:04 68.45 68.45 68.45 68.45 1.1K
14:05 68.46 68.46 68.44 68.44 4.1K
14:06 68.43 68.43 68.43 68.43 0.4K
14:07 68.45 68.46 68.45 68.45 2.3K
14:08 68.42 68.43 68.41 68.43 2.2K
14:09 68.43 68.43 68.42 68.42 1.1K
14:10 68.46 68.47 68.46 68.47 1.5K
14:11 68.47 68.47 68.43 68.43 1.9K
14:13 68.45 68.47 68.45 68.47 2.0K
14:14 68.43 68.46 68.43 68.46 0.8K
14:15 68.45 68.46 68.45 68.46 1.8K
14:16 68.46 68.46 68.46 68.46 2.1K
14:17 68.46 68.46 68.45 68.44 2.5K
14:18 68.45 68.47 68.45 68.47 4.0K
14:19 68.46 68.46 68.45 68.45 1.1K
14:20 68.45 68.45 68.41 68.42 4.3K
14:21 68.41 68.44 68.41 68.42 2.5K
14:22 68.42 68.46 68.42 68.46 1.8K
14:23 68.45 68.45 68.45 68.44 3.0K
14:25 68.50 68.50 68.49 68.49 1.8K
14:26 68.48 68.48 68.46 68.46 0.8K
14:27 68.43 68.43 68.43 68.43 0.8K
14:28 68.44 68.47 68.44 68.46 1.7K
14:29 68.45 68.45 68.45 68.45 0.9K
14:30 68.44 68.44 68.38 68.38 5.3K
14:32 68.41 68.46 68.41 68.46 4.3K
14:33 68.45 68.45 68.45 68.44 0.8K
14:34 68.43 68.43 68.43 68.42 0.4K
14:35 68.44 68.44 68.44 68.44 0.7K
14:37 68.45 68.45 68.45 68.45 1.2K
14:38 68.45 68.46 68.45 68.45 5.5K
14:39 68.46 68.46 68.46 68.46 0.2K
14:40 68.45 68.45 68.44 68.44 3.6K
14:41 68.44 68.44 68.44 68.44 1.6K
14:43 68.45 68.45 68.45 68.45 0.5K
14:44 68.47 68.47 68.47 68.47 1.3K
14:45 68.47 68.47 68.47 68.47 3.2K
14:46 68.47 68.47 68.46 68.46 1.2K
14:47 68.48 68.48 68.48 68.48 2.4K
14:48 68.48 68.48 68.47 68.47 3.1K
14:50 68.46 68.49 68.46 68.48 2.3K
14:51 68.48 68.49 68.48 68.49 1.5K
14:52 68.48 68.49 68.48 68.49 0.6K
14:53 68.50 68.50 68.48 68.48 1.2K
14:54 68.49 68.50 68.49 68.50 2.2K
14:55 68.49 68.50 68.49 68.50 1.7K
14:56 68.53 68.53 68.53 68.53 0.6K
14:57 68.55 68.58 68.53 68.58 8.9K
14:58 68.58 68.58 68.58 68.58 5.6K
14:59 68.59 68.59 68.59 68.59 0.7K
15:00 68.57 68.58 68.57 68.58 1.0K
15:01 68.55 68.60 68.55 68.60 4.7K
15:02 68.60 68.61 68.60 68.61 0.2K
15:03 68.60 68.60 68.58 68.58 0.8K
15:04 68.59 68.62 68.59 68.61 1.0K
15:05 68.61 68.61 68.61 68.61 1.0K
15:06 68.60 68.60 68.59 68.59 1.4K
15:07 68.57 68.57 68.57 68.57 2.2K
15:09 68.59 68.59 68.58 68.58 1.4K
15:10 68.59 68.59 68.58 68.58 0.4K
15:11 68.61 68.62 68.61 68.62 7.1K
15:12 68.61 68.61 68.61 68.61 0.4K
15:13 68.60 68.61 68.60 68.61 0.7K
15:14 68.62 68.62 68.62 68.62 1.6K
15:15 68.62 68.62 68.62 68.61 2.0K
15:16 68.62 68.62 68.61 68.61 1.9K
15:17 68.61 68.62 68.61 68.62 1.1K
15:18 68.62 68.64 68.62 68.64 2.6K
15:19 68.63 68.65 68.63 68.64 3.9K
15:20 68.63 68.63 68.63 68.63 0.7K
15:21 68.63 68.64 68.63 68.64 1.5K
15:22 68.63 68.63 68.59 68.59 7.0K
15:23 68.59 68.59 68.57 68.57 3.6K
15:24 68.58 68.60 68.58 68.60 1.5K
15:25 68.62 68.62 68.61 68.62 0.8K
15:26 68.62 68.62 68.59 68.59 3.1K
15:27 68.57 68.58 68.54 68.54 2.6K
15:28 68.52 68.55 68.47 68.48 9.4K
15:29 68.50 68.51 68.49 68.51 15.2K
15:30 68.50 68.50 68.46 68.47 8.4K
15:31 68.47 68.53 68.47 68.53 13.2K
15:32 68.53 68.54 68.52 68.53 7.3K
15:33 68.55 68.57 68.55 68.57 2.5K
15:34 68.56 68.56 68.55 68.55 1.3K
15:35 68.55 68.60 68.55 68.60 3.1K
15:36 68.60 68.60 68.60 68.59 2.6K
15:37 68.59 68.59 68.59 68.58 3.7K
15:38 68.59 68.64 68.59 68.62 1.6K
15:39 68.58 68.61 68.58 68.61 1.9K
15:40 68.60 68.61 68.60 68.61 2.5K
15:41 68.60 68.60 68.56 68.56 1.6K
15:42 68.56 68.59 68.55 68.58 11.4K
15:43 68.56 68.56 68.56 68.56 1.0K
15:44 68.57 68.57 68.56 68.56 2.3K
15:45 68.55 68.55 68.55 68.55 0.9K
15:46 68.56 68.57 68.56 68.57 2.5K
15:47 68.58 68.58 68.57 68.58 9.6K
15:48 68.54 68.55 68.54 68.55 3.9K
15:49 68.56 68.58 68.56 68.58 1.3K
15:50 68.59 68.61 68.59 68.58 6.4K
15:51 68.59 68.59 68.56 68.56 3.8K
15:52 68.56 68.57 68.56 68.57 3.7K
15:53 68.58 68.60 68.56 68.60 4.5K
15:54 68.60 68.61 68.58 68.60 8.4K
15:55 68.57 68.60 68.57 68.60 5.6K
15:56 68.59 68.64 68.59 68.63 9.8K
15:57 68.62 68.63 68.60 68.60 7.8K
15:58 68.60 68.60 68.58 68.58 5.8K
15:59 68.59 68.59 68.55 68.57 58.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar