2,000.48
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.0M |
| 2024-12-30 | 1,937.99 | 1,950.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2024-12-26 | 1,976.03 | 1,976.03 | 1,976.03 | 1,976.03 | 0.0M |
| 2024-12-23 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-12-20 | 1,952.00 | 1,952.00 | 1,947.00 | 1,950.77 | 0.0M |
| 2024-12-19 | 1,957.50 | 1,960.60 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-12-18 | 2,030.00 | 2,030.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-12-17 | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 0.0M |
| 2024-12-09 | 2,116.80 | 2,116.80 | 2,116.80 | 2,116.80 | 0.0M |
| 2024-11-26 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2024-11-22 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-11-15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-11-12 | 2,120.60 | 2,120.60 | 2,120.60 | 2,120.60 | 0.0M |
| 2024-11-11 | 2,090.00 | 2,127.00 | 2,090.00 | 2,112.00 | 0.0M |
| 2024-11-08 | 2,049.00 | 2,075.00 | 2,049.00 | 2,075.00 | 0.0M |
| 2024-11-07 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2024-11-06 | 2,065.65 | 2,065.65 | 2,036.50 | 2,037.36 | 0.0M |
| 2024-10-29 | 1,900.50 | 1,913.59 | 1,900.50 | 1,913.59 | 0.0M |
| 2024-10-28 | 1,911.20 | 1,911.20 | 1,911.20 | 1,911.20 | 0.0M |
| 2024-10-21 | 1,962.30 | 1,962.30 | 1,962.30 | 1,962.30 | 0.0M |
| 2024-10-18 | 1,977.00 | 1,980.00 | 1,977.00 | 1,977.94 | 0.0M |
| 2024-10-17 | 1,977.77 | 1,977.77 | 1,977.77 | 1,977.77 | 0.0M |
| 2024-10-16 | 1,925.00 | 1,969.00 | 1,925.00 | 1,969.00 | 0.0M |
| 2024-10-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-10-10 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0M |
| 2024-10-09 | 1,838.00 | 1,848.00 | 1,838.00 | 1,848.00 | 0.0M |
| 2024-10-08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-10-04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2024-10-03 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2024-10-02 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-09-30 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0M |
| 2024-09-27 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2024-09-24 | 1,837.00 | 1,840.00 | 1,837.00 | 1,840.00 | 0.0M |
| 2024-09-20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2024-09-19 | 1,826.00 | 1,828.50 | 1,819.01 | 1,824.70 | 0.0M |
| 2024-09-18 | 1,786.00 | 1,790.00 | 1,786.00 | 1,790.00 | 0.0M |
| 2024-09-12 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2024-09-06 | 1,745.00 | 1,749.49 | 1,745.00 | 1,749.09 | 0.0M |
| 2024-09-05 | 1,808.00 | 1,812.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2024-09-04 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.0M |
| 2024-09-03 | 1,838.71 | 1,838.71 | 1,782.50 | 1,782.78 | 0.0M |
| 2024-08-30 | 1,807.00 | 1,828.00 | 1,807.00 | 1,818.67 | 0.0M |
| 2024-08-27 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0M |
| 2024-08-23 | 1,713.00 | 1,716.50 | 1,713.00 | 1,716.50 | 0.0M |
| 2024-08-21 | 1,730.10 | 1,732.00 | 1,730.10 | 1,732.00 | 0.0M |
| 2024-08-15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-08-07 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2024-08-02 | 1,631.00 | 1,631.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2024-07-31 | 1,687.80 | 1,694.00 | 1,687.80 | 1,694.00 | 0.0M |
| 2024-07-26 | 1,646.41 | 1,646.41 | 1,646.41 | 1,646.41 | 0.0M |
| 2024-07-17 | 1,606.00 | 1,625.00 | 1,606.00 | 1,625.00 | 0.0M |
| 2024-07-16 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-06-28 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-06-20 | 1,514.37 | 1,514.37 | 1,514.37 | 1,514.37 | 0.0M |
| 2024-06-17 | 1,524.00 | 1,526.50 | 1,524.00 | 1,526.50 | 0.0M |
| 2024-06-14 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2024-06-13 | 1,496.00 | 1,502.00 | 1,496.00 | 1,502.00 | 0.0M |
| 2024-06-12 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-06-11 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-06-10 | 1,500.00 | 1,507.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2024-06-07 | 1,507.00 | 1,520.00 | 1,505.89 | 1,520.00 | 0.0M |
| 2024-06-06 | 1,440.00 | 1,460.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2024-06-04 | 1,438.00 | 1,459.00 | 1,438.00 | 1,459.00 | 0.0M |
| 2024-05-30 | 1,348.89 | 1,355.00 | 1,348.89 | 1,355.00 | 0.0M |
| 2024-05-29 | 1,374.47 | 1,374.47 | 1,374.47 | 1,374.47 | 0.0M |
| 2024-05-13 | 1,430.30 | 1,430.30 | 1,430.30 | 1,430.30 | 0.0M |
| 2024-05-08 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2024-05-06 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-03-21 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2024-03-19 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2024-02-22 | 1,425.00 | 1,442.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2024-02-16 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2024-02-15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2024-02-14 | 1,386.91 | 1,386.91 | 1,386.91 | 1,386.91 | 0.0M |
| 2024-02-13 | 1,404.91 | 1,404.91 | 1,380.00 | 1,386.30 | 0.0M |
| 2024-02-12 | 1,413.72 | 1,413.72 | 1,413.72 | 1,413.72 | 0.0M |
| 2024-02-07 | 1,411.00 | 1,411.00 | 1,407.85 | 1,407.85 | 0.0M |
| 2024-02-02 | 1,432.24 | 1,432.24 | 1,432.24 | 1,432.24 | 0.0M |
| 2024-01-31 | 1,411.94 | 1,411.94 | 1,411.94 | 1,411.94 | 0.0M |
| 2024-01-26 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2024-01-05 | 1,336.60 | 1,336.60 | 1,324.00 | 1,324.00 | 0.0M |