ProShares Short S

SH
🏛️ Vereinigte Staaten →
37.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.01 37.01 37.00 37.01 87.7K
09:31 37.03 37.03 37.02 37.02 166.4K
09:32 37.02 37.03 37.02 37.03 1.2K
09:33 37.03 37.03 37.03 37.03 0.9K
09:34 37.05 37.05 37.04 37.04 58.7K
09:35 37.03 37.03 37.03 37.03 11.6K
09:36 37.04 37.04 37.04 37.03 0.5K
09:37 37.04 37.06 37.04 37.06 21.5K
09:38 37.06 37.06 37.05 37.06 13.0K
09:39 37.06 37.06 37.04 37.06 11.5K
09:40 37.05 37.05 37.04 37.04 2.2K
09:41 37.04 37.06 37.04 37.06 6.0K
09:42 37.06 37.06 37.06 37.06 0.7K
09:43 37.05 37.05 37.05 37.05 171.2K
09:44 37.05 37.05 37.05 37.05 1.0K
09:45 37.06 37.06 37.06 37.06 0.2K
09:46 37.07 37.07 37.07 37.07 0.4K
09:47 37.06 37.06 37.05 37.05 10.6K
09:48 37.07 37.07 37.07 37.07 3.8K
09:49 37.07 37.10 37.07 37.10 22.7K
09:50 37.08 37.10 37.08 37.10 6.0K
09:51 37.11 37.12 37.11 37.12 26.6K
09:52 37.12 37.12 37.11 37.10 9.3K
09:53 37.10 37.11 37.10 37.11 37.3K
09:54 37.11 37.11 37.11 37.11 2.9K
09:55 37.10 37.10 37.10 37.10 1.4K
09:56 37.10 37.10 37.10 37.10 12.1K
09:57 37.10 37.10 37.10 37.10 14.0K
09:58 37.10 37.10 37.10 37.11 15.3K
09:59 37.10 37.10 37.10 37.10 14.4K
10:00 37.10 37.10 37.10 37.10 3.2K
10:01 37.10 37.10 37.09 37.09 4.7K
10:02 37.09 37.10 37.09 37.11 8.1K
10:03 37.11 37.11 37.08 37.08 11.0K
10:04 37.09 37.09 37.09 37.09 12.5K
10:05 37.07 37.09 37.07 37.09 12.3K
10:06 37.09 37.10 37.09 37.10 15.2K
10:07 37.09 37.10 37.09 37.10 10.1K
10:08 37.09 37.09 37.09 37.09 7.7K
10:09 37.09 37.09 37.08 37.09 12.1K
10:10 37.10 37.10 37.09 37.09 7.0K
10:11 37.09 37.10 37.09 37.10 3.9K
10:12 37.10 37.10 37.10 37.10 5.0K
10:13 37.10 37.10 37.09 37.09 21.0K
10:15 37.08 37.08 37.08 37.08 6.2K
10:16 37.08 37.08 37.08 37.08 4.3K
10:17 37.07 37.07 37.06 37.06 17.1K
10:18 37.08 37.08 37.07 37.07 1.7K
10:19 37.08 37.08 37.07 37.07 7.0K
10:20 37.06 37.06 37.06 37.06 1.9K
10:21 37.08 37.09 37.08 37.09 1.0K
10:22 37.09 37.09 37.08 37.08 2.7K
10:23 37.08 37.08 37.07 37.07 2.0K
10:24 37.08 37.09 37.08 37.09 2.6K
10:25 37.09 37.09 37.08 37.08 11.4K
10:26 37.08 37.09 37.07 37.09 7.4K
10:27 37.09 37.09 37.09 37.09 48.8K
10:28 37.09 37.09 37.08 37.08 2.6K
10:29 37.07 37.07 37.07 37.07 1.4K
10:30 37.08 37.09 37.08 37.09 5.6K
10:31 37.07 37.07 37.07 37.07 1.2K
10:32 37.07 37.08 37.07 37.08 9.2K
10:33 37.09 37.09 37.09 37.09 4.6K
10:34 37.10 37.10 37.10 37.10 12.4K
10:35 37.09 37.09 37.08 37.08 15.6K
10:37 37.08 37.08 37.08 37.08 4.0K
10:38 37.08 37.08 37.08 37.08 4.3K
10:39 37.08 37.08 37.08 37.08 2.7K
10:40 37.08 37.08 37.08 37.08 4.1K
10:41 37.09 37.09 37.08 37.08 9.2K
10:42 37.09 37.09 37.09 37.09 33.4K
10:43 37.09 37.09 37.08 37.08 6.6K
10:44 37.08 37.08 37.07 37.07 2.4K
10:45 37.08 37.08 37.08 37.08 0.8K
10:46 37.08 37.08 37.07 37.07 59.5K
10:47 37.07 37.07 37.07 37.07 5.3K
10:48 37.07 37.07 37.07 37.07 1.3K
10:49 37.07 37.07 37.07 37.07 0.2K
10:50 37.07 37.08 37.07 37.08 19.6K
10:51 37.08 37.08 37.07 37.07 11.5K
10:53 37.06 37.06 37.06 37.06 7.9K
10:54 37.07 37.07 37.07 37.07 5.6K
10:55 37.09 37.09 37.09 37.09 2.6K
10:56 37.09 37.09 37.09 37.09 5.8K
10:57 37.10 37.10 37.10 37.10 20.5K
10:58 37.10 37.10 37.10 37.10 1.5K
10:59 37.09 37.10 37.09 37.10 14.1K
11:00 37.10 37.10 37.09 37.09 2.3K
11:01 37.09 37.10 37.09 37.09 7.9K
11:04 37.10 37.10 37.10 37.10 30.9K
11:05 37.10 37.10 37.10 37.10 17.6K
11:06 37.10 37.10 37.10 37.10 60.5K
11:08 37.10 37.10 37.10 37.10 10.1K
11:09 37.10 37.10 37.10 37.10 1.5K
11:10 37.10 37.11 37.10 37.11 17.3K
11:11 37.11 37.11 37.11 37.11 9.1K
11:12 37.11 37.11 37.11 37.11 6.1K
11:13 37.11 37.11 37.11 37.11 9.6K
11:14 37.11 37.12 37.11 37.12 10.7K
11:15 37.12 37.12 37.12 37.12 7.1K
11:16 37.11 37.12 37.11 37.12 2.6K
11:17 37.12 37.12 37.10 37.12 17.9K
11:18 37.12 37.12 37.12 37.12 0.2K
11:19 37.11 37.11 37.11 37.11 1.5K
11:20 37.11 37.11 37.11 37.11 2.1K
11:22 37.11 37.11 37.11 37.10 2.1K
11:24 37.09 37.09 37.09 37.09 0.9K
11:25 37.10 37.10 37.10 37.10 11.2K
11:26 37.11 37.11 37.11 37.11 1.2K
11:27 37.11 37.11 37.11 37.11 1.7K
11:28 37.12 37.12 37.11 37.11 9.6K
11:29 37.11 37.11 37.11 37.11 3.8K
11:30 37.11 37.12 37.11 37.11 4.2K
11:31 37.12 37.12 37.12 37.12 5.0K
11:32 37.12 37.12 37.12 37.12 3.2K
11:33 37.12 37.13 37.12 37.13 8.5K
11:34 37.14 37.14 37.13 37.13 1.7K
11:35 37.13 37.13 37.13 37.13 1.6K
11:36 37.14 37.14 37.13 37.13 10.1K
11:37 37.13 37.13 37.12 37.12 1.2K
11:38 37.13 37.13 37.13 37.13 6.7K
11:39 37.13 37.13 37.13 37.13 3.1K
11:40 37.14 37.14 37.13 37.13 1.2K
11:41 37.14 37.14 37.13 37.14 4.6K
11:42 37.14 37.14 37.14 37.14 2.0K
11:43 37.14 37.14 37.14 37.14 3.1K
11:44 37.15 37.15 37.15 37.15 20.5K
11:45 37.14 37.14 37.14 37.14 3.3K
11:46 37.15 37.16 37.15 37.16 29.6K
11:47 37.16 37.17 37.16 37.17 11.6K
11:48 37.18 37.18 37.18 37.17 3.4K
11:49 37.19 37.19 37.19 37.19 7.3K
11:50 37.18 37.19 37.18 37.19 11.0K
11:51 37.19 37.20 37.19 37.19 9.4K
11:52 37.20 37.20 37.20 37.20 15.3K
11:53 37.21 37.21 37.19 37.19 33.2K
11:54 37.19 37.19 37.19 37.19 26.2K
11:55 37.20 37.20 37.20 37.20 1.5K
11:56 37.21 37.22 37.21 37.22 12.3K
11:57 37.22 37.22 37.20 37.21 30.6K
11:58 37.21 37.24 37.21 37.24 13.0K
11:59 37.24 37.24 37.23 37.24 19.5K
12:00 37.24 37.25 37.24 37.25 27.5K
12:01 37.24 37.24 37.23 37.24 51.3K
12:02 37.25 37.25 37.25 37.25 21.5K
12:03 37.23 37.24 37.23 37.23 25.7K
12:04 37.23 37.23 37.23 37.23 1.3K
12:05 37.23 37.26 37.23 37.25 11.4K
12:06 37.25 37.25 37.25 37.25 5.1K
12:07 37.26 37.26 37.25 37.25 6.4K
12:08 37.24 37.25 37.24 37.25 34.9K
12:09 37.25 37.25 37.25 37.25 30.9K
12:10 37.26 37.27 37.25 37.26 25.1K
12:11 37.27 37.27 37.26 37.26 2.4K
12:12 37.28 37.28 37.28 37.28 1.5K
12:13 37.26 37.26 37.26 37.26 3.0K
12:14 37.27 37.27 37.25 37.26 19.2K
12:15 37.26 37.27 37.26 37.27 0.6K
12:16 37.28 37.28 37.27 37.27 22.8K
12:17 37.27 37.27 37.27 37.26 13.7K
12:18 37.26 37.26 37.25 37.25 2.1K
12:20 37.23 37.24 37.23 37.24 4.3K
12:21 37.23 37.24 37.22 37.23 3.7K
12:22 37.24 37.24 37.22 37.22 28.1K
12:23 37.22 37.22 37.22 37.22 5.2K
12:25 37.20 37.23 37.20 37.23 16.7K
12:26 37.22 37.23 37.21 37.23 6.0K
12:27 37.22 37.22 37.21 37.21 4.8K
12:28 37.20 37.21 37.20 37.21 16.7K
12:29 37.21 37.21 37.21 37.21 0.4K
12:31 37.21 37.22 37.21 37.22 1.8K
12:32 37.21 37.21 37.21 37.21 15.3K
12:33 37.21 37.21 37.21 37.21 0.4K
12:34 37.21 37.23 37.21 37.21 24.5K
12:35 37.21 37.21 37.21 37.21 16.6K
12:36 37.21 37.21 37.21 37.21 9.8K
12:37 37.20 37.20 37.20 37.20 1.2K
12:38 37.21 37.21 37.21 37.21 16.5K
12:39 37.22 37.22 37.20 37.20 32.0K
12:40 37.20 37.20 37.20 37.20 14.2K
12:42 37.20 37.20 37.20 37.20 5.7K
12:43 37.20 37.20 37.20 37.20 166.3K
12:44 37.20 37.20 37.20 37.20 0.3K
12:45 37.21 37.22 37.21 37.22 6.7K
12:46 37.22 37.22 37.22 37.22 2.1K
12:47 37.22 37.22 37.21 37.21 10.2K
12:48 37.22 37.22 37.21 37.21 4.3K
12:49 37.22 37.22 37.22 37.22 0.2K
12:50 37.22 37.22 37.22 37.22 4.0K
12:51 37.23 37.23 37.22 37.22 7.4K
12:52 37.23 37.23 37.22 37.22 3.2K
12:54 37.23 37.23 37.23 37.23 8.1K
12:55 37.22 37.22 37.22 37.22 0.2K
12:57 37.23 37.24 37.23 37.23 20.8K
12:58 37.23 37.23 37.22 37.23 4.9K
12:59 37.23 37.24 37.23 37.24 0.5K
13:00 37.23 37.23 37.22 37.22 15.9K
13:01 37.22 37.22 37.22 37.22 3.4K
13:02 37.22 37.23 37.22 37.22 7.6K
13:04 37.22 37.23 37.22 37.21 1.7K
13:05 37.22 37.22 37.22 37.22 3.5K
13:06 37.22 37.22 37.22 37.22 15.2K
13:07 37.22 37.22 37.22 37.22 8.1K
13:08 37.21 37.21 37.21 37.21 8.8K
13:09 37.20 37.20 37.20 37.20 4.8K
13:10 37.18 37.18 37.18 37.18 2.0K
13:11 37.18 37.18 37.18 37.18 5.9K
13:12 37.17 37.17 37.17 37.17 6.6K
13:13 37.17 37.17 37.17 37.17 3.0K
13:14 37.18 37.18 37.18 37.18 1.6K
13:15 37.19 37.19 37.19 37.19 13.4K
13:16 37.20 37.20 37.19 37.19 21.6K
13:17 37.20 37.20 37.19 37.19 10.0K
13:18 37.19 37.20 37.19 37.19 7.1K
13:19 37.20 37.20 37.19 37.19 1.9K
13:21 37.20 37.20 37.20 37.20 4.5K
13:22 37.20 37.20 37.20 37.20 1.2K
13:24 37.19 37.19 37.19 37.19 14.6K
13:25 37.19 37.19 37.18 37.18 2.0K
13:26 37.20 37.20 37.20 37.20 1.1K
13:27 37.20 37.20 37.20 37.20 1.8K
13:28 37.19 37.19 37.19 37.19 0.4K
13:29 37.19 37.19 37.19 37.19 0.3K
13:30 37.19 37.19 37.18 37.17 1.0K
13:31 37.18 37.18 37.18 37.18 6.4K
13:32 37.18 37.18 37.18 37.17 0.3K
13:33 37.18 37.18 37.18 37.18 0.1K
13:34 37.17 37.17 37.16 37.17 0.6K
13:35 37.16 37.17 37.16 37.17 10.4K
13:36 37.19 37.19 37.19 37.19 13.3K
13:37 37.19 37.20 37.19 37.19 4.0K
13:38 37.20 37.20 37.19 37.19 2.7K
13:39 37.20 37.20 37.20 37.20 0.1K
13:40 37.20 37.21 37.20 37.21 11.4K
13:41 37.20 37.20 37.19 37.19 32.1K
13:42 37.20 37.21 37.20 37.21 6.7K
13:43 37.20 37.20 37.20 37.20 17.6K
13:44 37.21 37.21 37.21 37.21 13.0K
13:45 37.21 37.21 37.21 37.21 5.8K
13:46 37.23 37.23 37.22 37.22 6.7K
13:47 37.24 37.24 37.24 37.24 3.8K
13:48 37.24 37.24 37.23 37.23 5.1K
13:49 37.24 37.24 37.23 37.23 23.1K
13:50 37.23 37.24 37.23 37.24 11.6K
13:51 37.23 37.23 37.22 37.23 8.9K
13:52 37.23 37.23 37.23 37.23 7.3K
13:53 37.22 37.23 37.22 37.23 1.7K
13:54 37.23 37.23 37.22 37.22 4.4K
13:55 37.22 37.22 37.22 37.22 2.5K
13:56 37.23 37.23 37.22 37.23 13.1K
13:57 37.22 37.23 37.22 37.23 2.2K
13:59 37.23 37.23 37.23 37.23 3.5K
14:00 37.23 37.23 37.23 37.23 17.0K
14:01 37.23 37.24 37.23 37.24 5.5K
14:02 37.24 37.24 37.23 37.23 2.5K
14:05 37.24 37.24 37.24 37.24 0.2K
14:06 37.23 37.24 37.23 37.24 6.7K
14:07 37.24 37.24 37.24 37.24 0.2K
14:08 37.24 37.24 37.24 37.24 0.9K
14:09 37.24 37.24 37.24 37.24 3.2K
14:10 37.24 37.26 37.24 37.26 7.4K
14:11 37.26 37.26 37.26 37.26 6.4K
14:12 37.25 37.25 37.25 37.25 30.3K
14:13 37.25 37.25 37.24 37.24 3.6K
14:15 37.23 37.23 37.23 37.23 1.7K
14:16 37.23 37.23 37.23 37.23 1.5K
14:17 37.23 37.24 37.23 37.24 4.8K
14:18 37.24 37.24 37.22 37.22 6.5K
14:19 37.22 37.23 37.22 37.23 28.1K
14:21 37.24 37.25 37.24 37.25 22.3K
14:22 37.25 37.25 37.23 37.23 6.1K
14:23 37.24 37.24 37.24 37.24 4.4K
14:24 37.24 37.24 37.24 37.24 1.0K
14:25 37.24 37.25 37.24 37.25 4.9K
14:26 37.24 37.24 37.24 37.24 1.7K
14:27 37.25 37.25 37.25 37.24 8.3K
14:28 37.24 37.24 37.24 37.24 30.6K
14:30 37.24 37.24 37.24 37.25 8.9K
14:31 37.23 37.24 37.23 37.23 25.5K
14:32 37.24 37.24 37.24 37.24 5.9K
14:33 37.23 37.23 37.23 37.23 7.7K
14:34 37.23 37.23 37.23 37.23 7.2K
14:35 37.23 37.23 37.22 37.22 5.3K
14:36 37.23 37.23 37.23 37.23 0.4K
14:38 37.22 37.22 37.21 37.21 10.0K
14:41 37.21 37.22 37.21 37.22 15.1K
14:42 37.22 37.23 37.22 37.22 8.6K
14:43 37.22 37.22 37.22 37.22 3.2K
14:45 37.21 37.21 37.21 37.21 3.1K
14:46 37.22 37.22 37.22 37.22 15.0K
14:48 37.23 37.23 37.23 37.23 6.0K
14:49 37.23 37.23 37.23 37.23 4.8K
14:50 37.23 37.23 37.23 37.23 4.7K
14:52 37.22 37.22 37.21 37.21 3.7K
14:53 37.20 37.20 37.19 37.19 2.3K
14:54 37.21 37.21 37.21 37.21 2.0K
14:55 37.20 37.20 37.20 37.20 11.1K
14:56 37.20 37.20 37.20 37.20 1.5K
14:57 37.20 37.21 37.20 37.20 6.3K
14:58 37.21 37.21 37.21 37.21 2.3K
14:59 37.20 37.20 37.19 37.19 2.0K
15:00 37.20 37.21 37.20 37.21 13.0K
15:01 37.21 37.21 37.21 37.21 7.4K
15:02 37.22 37.23 37.22 37.22 8.3K
15:03 37.23 37.23 37.22 37.22 2.0K
15:04 37.22 37.22 37.22 37.22 2.6K
15:05 37.21 37.22 37.21 37.22 1.1K
15:06 37.22 37.23 37.22 37.22 17.5K
15:07 37.22 37.23 37.22 37.23 9.4K
15:08 37.22 37.22 37.22 37.22 1.9K
15:09 37.23 37.23 37.23 37.23 2.3K
15:10 37.21 37.21 37.21 37.21 1.4K
15:11 37.22 37.22 37.22 37.22 0.2K
15:12 37.21 37.21 37.21 37.21 7.0K
15:13 37.22 37.22 37.22 37.22 4.2K
15:14 37.23 37.23 37.22 37.22 4.8K
15:15 37.23 37.23 37.23 37.23 2.1K
15:16 37.23 37.23 37.23 37.23 3.4K
15:17 37.22 37.22 37.22 37.22 9.9K
15:20 37.22 37.22 37.22 37.22 0.6K
15:21 37.22 37.22 37.22 37.22 1.7K
15:22 37.21 37.22 37.21 37.22 2.8K
15:23 37.22 37.22 37.22 37.22 0.9K
15:24 37.22 37.22 37.22 37.22 0.2K
15:25 37.22 37.22 37.22 37.22 0.3K
15:26 37.22 37.23 37.22 37.23 9.5K
15:27 37.23 37.23 37.22 37.22 14.1K
15:29 37.22 37.22 37.21 37.21 7.3K
15:30 37.21 37.21 37.21 37.21 0.7K
15:32 37.22 37.22 37.22 37.22 0.4K
15:33 37.22 37.22 37.20 37.20 0.7K
15:34 37.20 37.20 37.20 37.20 0.6K
15:35 37.21 37.21 37.21 37.21 4.6K
15:36 37.22 37.22 37.22 37.22 5.1K
15:37 37.23 37.23 37.23 37.23 0.3K
15:39 37.22 37.22 37.22 37.22 1.7K
15:40 37.21 37.22 37.21 37.21 14.0K
15:41 37.21 37.22 37.21 37.21 5.3K
15:42 37.22 37.22 37.22 37.22 18.4K
15:43 37.22 37.22 37.22 37.22 9.0K
15:44 37.22 37.23 37.22 37.22 9.6K
15:45 37.23 37.23 37.23 37.23 0.8K
15:46 37.23 37.23 37.22 37.22 21.0K
15:47 37.22 37.22 37.22 37.21 13.6K
15:48 37.21 37.21 37.21 37.21 6.2K
15:49 37.21 37.21 37.21 37.21 0.9K
15:50 37.19 37.21 37.19 37.21 30.8K
15:51 37.20 37.20 37.19 37.19 8.2K
15:52 37.19 37.20 37.19 37.20 7.5K
15:53 37.20 37.21 37.19 37.19 6.7K
15:54 37.20 37.20 37.19 37.20 14.4K
15:55 37.20 37.21 37.19 37.20 21.0K
15:56 37.20 37.20 37.20 37.20 29.6K
15:57 37.20 37.20 37.19 37.20 11.1K
15:58 37.20 37.20 37.19 37.19 35.3K
15:59 37.19 37.21 37.19 37.20 117.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 37.32 37.41 37.16 37.19 4.5M
2025-09-25 37.37 37.58 37.30 37.39 5.4M
2025-09-24 37.01 37.28 37.00 37.20 3.9M
2025-09-23 37.28 37.55 37.26 37.48 4.7M
2025-09-22 37.53 37.53 37.25 37.28 2.9M
2025-09-19 37.52 37.64 37.39 37.45 3.6M
2025-09-18 37.63 37.72 37.46 37.61 4.5M
2025-09-17 37.73 38.06 37.63 37.77 6.8M
2025-09-16 37.63 37.76 37.62 37.73 3.2M
2025-09-15 37.74 37.75 37.65 37.66 4.0M
2025-09-12 37.84 37.88 37.75 37.85 2.4M
2025-09-11 38.02 38.05 37.78 37.83 4.7M
2025-09-10 38.04 38.22 37.99 38.12 3.4M
2025-09-09 38.30 38.41 38.19 38.22 2.3M
2025-09-08 38.31 38.40 38.25 38.31 4.2M
2025-09-05 38.14 38.63 38.10 38.39 4.0M
2025-09-04 38.54 38.59 38.26 38.27 2.6M
2025-09-03 38.64 38.77 38.54 38.59 5.6M
2025-09-02 38.94 39.09 38.76 38.77 4.3M
2025-08-29 38.33 38.59 38.31 38.48 3.6M
2025-08-28 38.32 38.42 38.19 38.21 2.9M
2025-08-27 38.46 38.47 38.30 38.34 3.1M
2025-08-26 38.60 38.64 38.40 38.43 2.8M
2025-08-25 38.49 38.58 38.41 38.57 2.8M
2025-08-22 38.86 38.89 38.32 38.40 4.8M
2025-08-21 38.93 39.08 38.83 38.97 3.7M
2025-08-20 38.74 39.12 38.72 38.81 4.0M
2025-08-19 38.50 38.78 38.44 38.70 3.9M
2025-08-18 38.50 38.55 38.44 38.48 2.1M
2025-08-15 38.31 38.52 38.30 38.46 3.9M
2025-08-14 38.47 38.50 38.31 38.34 2.7M
2025-08-13 38.34 38.48 38.27 38.35 3.9M
2025-08-12 38.74 38.82 38.45 38.46 5.4M
2025-08-11 38.78 38.95 38.69 38.88 4.2M
2025-08-08 38.97 38.99 38.76 38.79 3.6M
2025-08-07 38.82 39.26 38.78 39.07 4.3M
2025-08-06 39.26 39.32 38.99 39.03 3.5M
2025-08-05 39.07 39.37 39.03 39.31 3.9M
2025-08-04 39.46 39.47 39.11 39.11 3.1M
2025-08-01 39.42 39.85 39.42 39.70 7.5M
2025-07-31 38.58 39.12 38.56 39.05 6.7M
2025-07-30 38.79 39.06 38.69 38.87 4.7M
2025-07-29 38.63 38.88 38.62 38.82 4.5M
2025-07-28 38.67 38.80 38.64 38.71 2.8M
2025-07-25 38.82 38.83 38.67 38.71 3.5M
2025-07-24 38.83 38.86 38.73 38.84 4.6M
2025-07-23 39.00 39.12 38.83 38.83 8.4M
2025-07-22 39.15 39.33 39.11 39.16 4.9M
2025-07-21 39.16 39.19 38.99 39.16 4.2M
2025-07-18 39.11 39.30 39.11 39.22 7.4M
2025-07-17 39.40 39.41 39.14 39.18 2.8M
2025-07-16 39.44 39.80 39.37 39.40 8.3M
2025-07-15 39.18 39.53 39.16 39.52 5.0M
2025-07-14 39.46 39.54 39.33 39.35 4.4M
2025-07-11 39.47 39.54 39.33 39.41 4.6M
2025-07-10 39.36 39.43 39.18 39.25 2.4M
2025-07-09 39.43 39.56 39.32 39.35 4.1M
2025-07-08 39.51 39.63 39.48 39.59 4.1M
2025-07-07 39.40 39.73 39.35 39.54 5.1M
2025-07-03 39.44 39.44 39.19 39.25 2.9M
2025-07-02 39.73 39.78 39.53 39.53 3.1M
2025-07-01 39.79 39.84 39.63 39.71 4.8M
2025-06-30 39.71 39.86 39.60 39.68 4.9M
2025-06-27 40.00 40.13 39.77 39.87 6.5M
2025-06-26 40.23 40.26 40.01 40.03 3.8M
2025-06-25 40.30 40.45 40.26 40.34 2.5M
2025-06-24 40.94 41.00 40.71 40.77 7.0M
2025-06-23 41.58 41.80 41.20 41.23 7.2M
2025-06-20 41.34 41.73 41.26 41.64 4.0M
2025-06-18 41.44 41.57 41.24 41.50 4.1M
2025-06-17 41.30 41.53 41.19 41.47 4.9M
2025-06-16 41.28 41.28 41.00 41.12 4.9M
2025-06-13 41.41 41.60 41.17 41.52 6.9M
2025-06-12 41.28 41.31 41.03 41.03 4.4M
2025-06-11 40.98 41.31 40.92 41.17 5.5M
2025-06-10 41.24 41.32 41.03 41.05 4.9M
2025-06-09 41.27 41.36 41.17 41.28 2.4M
2025-06-06 41.33 41.47 41.19 41.31 6.3M
2025-06-05 41.38 41.83 41.29 41.70 7.1M
2025-06-04 41.41 41.51 41.35 41.49 2.2M
2025-06-03 41.72 41.76 41.39 41.46 4.1M
2025-06-02 42.06 42.24 41.70 41.70 5.4M
2025-05-30 41.97 42.36 41.81 41.93 7.1M
2025-05-29 41.63 42.13 41.63 41.85 6.6M
2025-05-28 41.74 42.06 41.65 42.01 3.0M
2025-05-27 42.12 42.25 41.75 41.77 4.5M
2025-05-23 42.87 42.89 42.44 42.63 7.4M
2025-05-22 42.34 42.43 42.05 42.31 5.9M
2025-05-21 41.92 42.39 41.64 42.30 6.1M
2025-05-20 41.59 41.84 41.52 41.61 2.3M
2025-05-19 41.92 41.93 41.40 41.45 3.3M
2025-05-16 41.70 41.83 41.48 41.48 3.8M
2025-05-15 42.07 42.11 41.69 41.73 3.1M
2025-05-14 41.90 42.07 41.83 41.93 4.9M
2025-05-13 42.21 42.26 41.80 41.97 6.9M
2025-05-12 42.35 42.70 42.24 42.25 5.4M
2025-05-09 43.51 43.80 43.43 43.68 3.9M
2025-05-08 43.57 43.84 43.18 43.60 6.1M
2025-05-07 43.96 44.29 43.69 43.88 5.6M
2025-05-06 44.13 44.21 43.72 44.06 5.7M
2025-05-05 43.76 43.81 43.45 43.69 4.7M
2025-05-02 43.59 43.77 43.31 43.45 5.7M
2025-05-01 43.90 44.10 43.61 44.05 6.2M
2025-04-30 44.92 45.40 44.21 44.39 7.5M
2025-04-29 44.80 44.83 44.28 44.39 4.9M
2025-04-28 44.60 45.11 44.43 44.63 4.0M
2025-04-25 44.98 45.22 44.61 44.66 6.2M
2025-04-24 45.79 45.90 44.88 44.96 6.2M
2025-04-23 45.45 46.04 45.02 45.92 13.7M
2025-04-22 47.26 47.36 46.42 46.65 6.2M
2025-04-21 47.21 48.32 47.15 47.79 24.0M
2025-04-17 46.62 46.95 46.31 46.75 15.8M
2025-04-16 46.24 47.21 45.95 46.75 7.9M
2025-04-15 45.55 45.78 45.24 45.72 5.8M
2025-04-14 45.15 46.03 45.14 45.60 8.3M
2025-04-11 46.99 47.25 45.80 46.01 12.6M
2025-04-10 46.18 48.06 46.08 46.82 21.7M
2025-04-09 50.27 50.31 44.97 45.27 33.3M
2025-04-08 47.46 50.68 47.18 49.94 23.3M
2025-04-07 50.65 51.37 47.35 49.17 24.7M
2025-04-04 47.49 49.08 47.31 49.05 19.7M
2025-04-03 45.69 46.32 45.45 46.25 10.2M
2025-04-02 44.90 44.91 43.93 44.14 6.7M
2025-04-01 44.71 45.01 44.27 44.42 7.1M
2025-03-31 45.32 45.54 44.44 44.56 7.3M
2025-03-28 44.07 44.87 44.00 44.82 5.7M
2025-03-27 43.90 44.08 43.62 43.91 5.9M
2025-03-26 43.29 43.89 43.21 43.77 6.8M
2025-03-25 43.59 43.70 43.50 43.58 2.5M
2025-03-24 43.92 43.98 43.58 43.67 6.0M
2025-03-21 44.82 44.92 44.38 44.43 5.4M
2025-03-20 44.60 44.66 44.05 44.41 3.9M
2025-03-19 44.65 44.74 44.00 44.31 5.3M
2025-03-18 44.48 44.92 44.47 44.77 9.2M
2025-03-17 44.64 44.67 44.08 44.30 9.0M
2025-03-14 45.18 45.22 44.54 44.62 6.7M
2025-03-13 44.98 45.67 44.92 45.53 11.0M
2025-03-12 44.65 45.34 44.58 44.92 8.9M
2025-03-11 44.87 45.46 44.61 45.14 17.1M
2025-03-10 44.24 45.15 44.09 44.76 14.0M
2025-03-07 43.98 44.39 43.49 43.60 15.5M
2025-03-06 43.63 44.01 43.26 43.81 9.5M
2025-03-05 43.52 43.79 42.91 43.03 9.9M
2025-03-04 43.28 43.83 42.87 43.50 10.5M
2025-03-03 42.10 43.25 42.01 42.97 9.4M
2025-02-28 42.87 43.09 42.20 42.24 6.4M
2025-02-27 42.03 42.90 41.95 42.87 8.8M
2025-02-26 42.09 42.37 41.83 42.20 5.2M
2025-02-25 42.00 42.52 41.95 42.20 5.8M
2025-02-24 41.65 42.03 41.57 41.99 5.7M
2025-02-21 41.09 41.81 41.09 41.77 4.6M
2025-02-20 40.97 41.27 40.97 41.04 1.9M
2025-02-19 41.06 41.10 40.85 40.87 1.7M
2025-02-18 41.00 41.16 40.97 40.97 1.9M
2025-02-14 41.05 41.12 40.99 41.07 1.8M
2025-02-13 41.38 41.48 41.02 41.04 4.7M
2025-02-12 41.74 41.79 41.38 41.45 4.2M
2025-02-11 41.51 41.52 41.29 41.32 1.4M
2025-02-10 41.40 41.49 41.30 41.35 3.0M
2025-02-07 41.19 41.67 41.12 41.62 6.0M
2025-02-06 41.23 41.46 41.20 41.20 3.9M
2025-02-05 41.58 41.74 41.34 41.35 3.9M
2025-02-04 41.79 41.81 41.47 41.50 4.3M
2025-02-03 42.13 42.28 41.60 41.78 9.2M
2025-01-31 41.10 41.54 40.93 41.49 6.8M
2025-01-30 41.31 41.54 41.13 41.25 4.8M
2025-01-29 41.33 41.63 41.30 41.46 5.2M
2025-01-28 41.53 41.76 41.20 41.27 2.3M
2025-01-27 41.93 41.93 41.59 41.61 5.8M
2025-01-24 40.90 41.10 40.84 41.02 1.6M
2025-01-23 41.15 41.16 40.88 40.88 2.5M
2025-01-22 41.12 41.16 41.00 41.10 2.7M
2025-01-21 41.48 41.62 41.32 41.33 3.7M
2025-01-17 41.73 41.83 41.56 41.68 4.4M
2025-01-16 41.89 42.13 41.89 42.07 2.8M
2025-01-15 42.17 42.25 41.90 41.99 4.8M
2025-01-14 42.59 43.03 42.55 42.76 4.8M
2025-01-13 43.22 43.25 42.79 42.80 5.8M
2025-01-10 42.47 42.99 42.47 42.86 9.3M
2025-01-08 42.25 42.49 42.10 42.20 5.6M
2025-01-07 41.62 42.36 41.60 42.22 5.8M
2025-01-06 41.68 41.87 41.44 41.76 4.4M
2025-01-03 42.30 42.39 41.94 42.00 4.0M
2025-01-02 42.14 42.79 42.02 42.50 7.7M