ProShares Nanotechnology ETF (TINY)

TINY
🏛️ Vereinigte Staaten →
49.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 43.36 43.36 43.17 43.17 0.0M
2021-12-30 43.34 43.58 43.24 43.24 0.0M
2021-12-29 43.21 43.42 43.09 43.42 0.0M
2021-12-28 43.70 43.87 43.19 43.19 0.0M
2021-12-27 42.90 43.68 42.90 43.68 0.0M
2021-12-23 42.55 43.04 42.54 43.04 0.0M
2021-12-22 42.11 42.41 41.94 42.41 0.0M
2021-12-21 41.43 42.19 41.38 42.17 0.0M
2021-12-20 41.93 41.93 41.11 41.32 0.0M
2021-12-17 42.26 42.36 42.14 42.14 0.0M
2021-12-16 42.68 42.77 41.60 41.80 0.0M
2021-12-15 41.36 42.69 41.04 42.69 0.0M
2021-12-14 41.44 41.55 41.10 41.46 0.0M
2021-12-13 42.36 42.41 41.74 41.75 0.0M
2021-12-10 42.17 42.33 42.17 42.33 0.0M
2021-12-09 43.72 43.72 42.66 42.66 0.0M
2021-12-08 43.52 43.80 43.52 43.74 0.0M
2021-12-07 43.60 43.62 43.56 43.56 0.0M
2021-12-06 41.72 41.72 40.65 41.51 0.0M
2021-12-03 42.82 42.82 41.46 41.78 0.0M
2021-12-02 42.71 42.71 42.00 42.37 0.0M
2021-12-01 43.61 44.11 43.03 43.03 0.0M
2021-11-30 43.98 43.98 42.86 43.25 0.0M
2021-11-29 43.85 43.92 43.68 43.68 0.0M
2021-11-26 43.20 43.20 42.98 42.98 0.0M
2021-11-24 43.00 43.24 43.00 43.24 0.0M
2021-11-23 43.00 43.01 43.00 43.01 0.0M
2021-11-22 44.07 44.20 43.48 43.55 0.0M
2021-11-19 43.65 43.96 43.42 43.46 0.0M
2021-11-18 43.64 43.72 43.26 43.64 0.0M
2021-11-17 43.58 43.66 43.35 43.42 0.0M
2021-11-16 42.83 43.47 42.83 43.40 0.0M
2021-11-15 43.21 44.00 42.90 42.90 0.0M
2021-11-12 42.82 42.99 42.64 42.91 0.0M
2021-11-11 42.63 42.68 42.54 42.54 0.0M
2021-11-10 42.77 43.19 42.04 42.04 0.0M
2021-11-09 43.19 43.19 43.19 43.19 0.0M
2021-11-08 42.93 43.49 42.87 43.38 0.0M
2021-11-05 42.50 42.62 41.99 42.62 0.0M
2021-11-04 42.52 42.94 42.52 42.94 0.0M
2021-11-03 42.22 42.86 42.21 42.86 0.0M
2021-11-02 41.97 42.34 41.78 42.34 0.0M
2021-11-01 40.90 41.73 40.90 41.73 0.0M
2021-10-29 40.68 40.90 40.68 40.90 0.0M
2021-10-28 40.62 40.85 40.62 40.85 0.0M
2021-10-27 39.78 40.07 39.73 39.73 0.0M