Prologis

PLD
🏛️ Mexiko →
2,105.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-27 2,197.92 2,197.92 2,197.92 2,197.92 0.0M
2022-12-21 2,238.20 2,238.20 2,238.20 2,238.20 0.0M
2022-12-16 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2022-12-13 2,392.00 2,392.00 2,351.19 2,351.19 0.0M
2022-11-30 2,243.96 2,243.96 2,243.96 2,243.96 0.0M
2022-11-29 2,179.34 2,179.34 2,179.34 2,179.34 0.0M
2022-11-28 2,180.17 2,180.17 2,180.17 2,180.17 0.0M
2022-11-25 2,240.00 2,241.00 2,240.00 2,241.00 0.0M
2022-11-23 2,224.00 2,224.35 2,224.00 2,224.35 0.0M
2022-11-22 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2022-11-18 2,213.00 2,213.00 2,213.00 2,213.00 0.0M
2022-11-15 2,180.47 2,180.47 2,180.47 2,180.47 0.0M
2022-11-14 2,193.16 2,193.16 2,193.16 2,193.16 0.0M
2022-11-11 2,292.69 2,292.69 2,292.69 2,292.69 0.0M
2022-11-01 2,169.00 2,169.00 2,168.83 2,168.83 0.0M
2022-10-31 2,202.00 2,202.00 2,202.00 2,202.00 0.0M
2022-10-28 2,217.55 2,217.55 2,217.55 2,217.55 0.0M
2022-10-27 2,198.03 2,198.03 2,198.03 2,198.03 0.0M
2022-10-25 2,139.65 2,139.65 2,139.65 2,139.65 0.0M
2022-10-20 2,069.67 2,069.67 2,069.67 2,069.67 0.0M
2022-10-19 2,057.51 2,057.51 2,057.51 2,057.51 0.0M
2022-10-12 2,015.00 2,015.00 2,015.00 2,015.00 0.0M
2022-10-10 1,982.31 1,982.31 1,982.31 1,982.31 0.0M
2022-10-06 2,069.31 2,069.31 2,069.31 2,069.31 0.0M
2022-10-04 2,115.00 2,115.00 2,115.00 2,115.00 0.0M
2022-09-29 2,041.30 2,041.30 2,041.30 2,041.30 0.0M
2022-09-27 2,076.00 2,080.00 2,076.00 2,080.00 0.0M
2022-09-26 2,152.49 2,152.49 2,107.09 2,123.89 0.0M
2022-09-23 2,193.00 2,193.00 2,193.00 2,193.00 0.0M
2022-09-22 2,152.32 2,152.32 2,152.32 2,152.32 0.0M
2022-09-14 2,449.24 2,449.24 2,415.71 2,415.71 0.0M
2022-09-06 2,458.20 2,490.00 2,458.20 2,490.00 0.0M
2022-09-02 2,447.69 2,447.69 2,447.69 2,447.69 0.0M
2022-09-01 2,489.10 2,489.10 2,489.10 2,489.10 0.0M
2022-08-29 2,560.33 2,560.33 2,560.33 2,560.33 0.0M
2022-08-25 2,638.00 2,638.00 2,638.00 2,638.00 0.0M
2022-08-24 2,612.00 2,612.00 2,612.00 2,612.00 0.0M
2022-08-23 2,640.00 2,640.00 2,570.00 2,570.00 0.0M
2022-08-19 2,722.00 2,722.00 2,722.00 2,722.00 0.0M
2022-08-17 2,730.00 2,730.00 2,730.00 2,730.00 0.0M
2022-08-16 2,752.77 2,752.77 2,752.77 2,752.77 0.0M
2022-08-09 2,670.00 2,683.01 2,670.00 2,683.01 0.0M
2022-07-29 2,699.34 2,699.34 2,699.34 2,699.34 0.0M
2022-07-25 2,641.59 2,641.59 2,621.00 2,621.00 0.0M
2022-07-08 2,491.57 2,491.57 2,491.57 2,491.57 0.0M
2022-07-06 2,525.00 2,525.00 2,525.00 2,525.00 0.0M
2022-06-30 2,339.33 2,339.33 2,339.33 2,339.33 0.0M
2022-06-29 2,383.78 2,383.78 2,383.78 2,383.78 0.0M
2022-06-27 2,448.12 2,448.12 2,448.12 2,448.12 0.0M
2022-06-23 2,346.00 2,346.00 2,346.00 2,346.00 0.0M
2022-06-16 2,297.20 2,297.20 2,297.20 2,297.20 0.0M
2022-06-15 2,355.00 2,355.00 2,345.70 2,345.70 0.0M
2022-06-08 2,449.98 2,449.98 2,449.98 2,449.98 0.0M
2022-05-31 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2022-05-23 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2022-05-19 2,374.00 2,374.00 2,374.00 2,374.00 0.0M
2022-05-18 2,479.00 2,479.00 2,479.00 2,479.00 0.0M
2022-05-17 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2022-05-16 2,545.00 2,545.00 2,545.00 2,545.00 0.0M
2022-05-12 2,503.00 2,503.00 2,503.00 2,503.00 0.0M
2022-05-11 2,630.00 2,630.00 2,601.70 2,604.10 0.0M
2022-05-10 2,562.98 2,562.98 2,562.98 2,562.98 0.0M
2022-05-06 2,854.00 2,854.00 2,854.00 2,854.00 0.0M
2022-05-05 2,947.62 2,947.62 2,947.62 2,947.62 0.0M
2022-05-04 2,988.03 2,988.03 2,988.03 2,988.03 0.0M
2022-04-29 3,282.72 3,282.72 3,282.72 3,282.72 0.0M
2022-04-26 3,396.00 3,396.00 3,396.00 3,396.00 0.0M
2022-04-13 3,263.86 3,263.86 3,263.86 3,263.86 0.0M
2022-04-12 3,302.08 3,302.08 3,302.08 3,302.08 0.0M
2022-04-07 3,382.19 3,392.62 3,381.63 3,381.63 0.0M
2022-04-05 3,349.70 3,349.70 3,349.70 3,349.70 0.0M
2022-04-04 3,243.53 3,243.53 3,243.53 3,243.53 0.0M
2022-04-01 3,258.47 3,258.47 3,258.47 3,258.47 0.0M
2022-03-30 3,258.47 3,258.47 3,258.47 3,258.47 0.0M
2022-03-29 3,280.48 3,280.48 3,280.48 3,280.48 0.0M
2022-03-24 3,116.16 3,116.16 3,116.16 3,116.16 0.0M
2022-03-16 3,140.00 3,140.00 3,140.00 3,140.00 0.0M
2022-03-15 3,152.85 3,152.85 3,152.00 3,152.00 0.0M
2022-03-08 3,170.94 3,170.94 3,170.94 3,170.94 0.0M
2022-03-04 3,120.44 3,120.44 3,120.44 3,120.44 0.0M
2022-03-03 3,092.20 3,092.20 3,092.20 3,092.20 0.0M
2022-03-01 3,009.25 3,009.25 3,009.25 3,009.25 0.0M
2022-02-23 2,863.00 2,863.00 2,863.00 2,863.00 0.0M
2022-02-14 2,971.43 2,972.05 2,963.53 2,972.05 0.0M
2022-02-10 3,050.52 3,050.52 3,047.11 3,047.11 0.0M
2022-02-04 3,170.00 3,184.00 3,170.00 3,184.00 0.0M
2022-02-03 3,241.01 3,241.01 3,241.00 3,241.00 0.0M
2022-02-02 3,245.00 3,245.00 3,245.00 3,245.00 0.0M
2022-01-26 3,215.00 3,215.00 3,215.00 3,215.00 0.0M
2022-01-25 3,150.00 3,177.00 3,150.00 3,177.00 0.0M
2022-01-19 3,190.31 3,190.90 3,183.00 3,190.90 0.0M
2022-01-13 3,121.01 3,121.01 3,121.01 3,121.01 0.0M
2022-01-12 3,123.00 3,123.00 3,123.00 3,123.00 0.0M
2022-01-11 3,123.00 3,123.00 3,123.00 3,123.00 0.0M
2022-01-06 3,210.00 3,210.00 3,210.00 3,210.00 0.0M
2022-01-03 3,385.00 3,385.00 3,371.61 3,371.61 0.0M