Prologis

PLD
🏛️ Mexiko →
2,105.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-29 3,442.99 3,442.99 3,442.99 3,442.99 0.0M
2021-12-23 3,336.00 3,336.00 3,336.00 3,336.00 0.0M
2021-12-16 3,379.00 3,379.00 3,379.00 3,379.00 0.0M
2021-12-15 3,430.00 3,430.00 3,419.93 3,419.93 0.0M
2021-12-09 3,321.00 3,321.00 3,321.00 3,321.00 0.0M
2021-12-08 3,335.00 3,339.24 3,335.00 3,339.24 0.0M
2021-11-30 3,244.00 3,279.73 3,244.00 3,279.73 0.0M
2021-11-08 3,004.29 3,004.29 3,004.29 3,004.29 0.0M
2021-10-28 2,966.17 2,966.17 2,966.17 2,966.17 0.0M
2021-10-20 2,870.00 2,880.00 2,870.00 2,872.00 0.0M
2021-10-18 2,858.00 2,863.00 2,858.00 2,863.00 0.0M
2021-10-15 2,801.00 2,801.00 2,801.00 2,801.00 0.0M
2021-10-12 2,761.00 2,761.00 2,760.00 2,760.00 0.0M
2021-10-06 2,609.86 2,609.86 2,609.86 2,609.86 0.0M
2021-09-24 2,570.00 2,570.00 2,565.96 2,565.96 0.0M
2021-09-17 2,643.01 2,643.01 2,643.00 2,643.00 0.0M
2021-09-13 2,640.00 2,640.00 2,640.00 2,640.00 0.0M
2021-09-10 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2021-09-01 2,747.08 2,747.08 2,747.08 2,747.08 0.0M
2021-08-30 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2021-08-20 2,737.90 2,737.90 2,737.90 2,737.90 0.0M
2021-08-03 2,566.93 2,566.93 2,566.93 2,566.93 0.0M
2021-07-21 2,565.90 2,565.90 2,565.90 2,565.90 0.0M
2021-07-13 2,505.00 2,505.00 2,505.00 2,505.00 0.0M
2021-06-30 2,388.32 2,388.32 2,388.32 2,388.32 0.0M
2021-06-17 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-06-15 2,483.20 2,483.20 2,483.20 2,483.20 0.0M
2021-06-02 2,405.00 2,405.00 2,405.00 2,405.00 0.0M
2021-05-25 2,352.07 2,352.07 2,352.07 2,352.07 0.0M
2021-05-21 2,334.99 2,334.99 2,334.99 2,334.99 0.0M
2021-05-20 2,335.00 2,335.00 2,335.00 2,335.00 0.0M
2021-05-19 2,286.42 2,286.42 2,286.42 2,286.42 0.0M
2021-05-18 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2021-05-14 2,281.10 2,281.30 2,277.98 2,281.30 0.0M
2021-05-12 2,270.44 2,270.44 2,270.44 2,270.44 0.1M
2021-05-05 2,315.00 2,315.00 2,286.00 2,286.00 0.0M
2021-04-16 2,246.96 2,246.96 2,246.96 2,246.96 0.0M
2021-04-14 2,205.00 2,205.00 2,205.00 2,205.00 0.0M
2021-04-13 2,223.00 2,226.29 2,223.00 2,226.29 0.0M
2021-04-08 2,200.00 2,200.00 2,197.47 2,197.47 0.0M
2021-04-06 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2021-03-31 2,188.12 2,188.12 2,188.12 2,188.12 0.0M
2021-03-30 2,190.00 2,198.00 2,190.00 2,198.00 0.0M
2021-03-29 2,197.52 2,197.52 2,197.52 2,197.52 0.0M
2021-03-25 2,161.60 2,161.60 2,161.60 2,161.60 0.0M
2021-03-24 2,182.50 2,188.00 2,182.50 2,188.00 0.0M
2021-03-23 2,185.00 2,185.00 2,185.00 2,185.00 0.0M
2021-03-18 2,089.41 2,089.41 2,089.41 2,089.41 0.0M
2021-03-17 2,077.00 2,077.00 2,077.00 2,077.00 0.0M
2021-03-16 2,130.00 2,130.00 2,130.00 2,130.00 0.0M
2021-03-10 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2021-03-09 2,095.10 2,095.10 2,095.10 2,095.10 0.0M
2021-03-05 2,066.00 2,066.00 2,066.00 2,066.00 0.0M
2021-03-03 2,035.15 2,038.00 2,035.15 2,038.00 0.0M
2021-03-02 2,032.00 2,052.90 2,032.00 2,050.00 0.0M
2021-03-01 2,075.66 2,075.66 2,075.66 2,075.66 0.0M
2021-02-26 2,092.00 2,092.00 2,092.00 2,092.00 0.0M
2021-02-25 2,113.10 2,113.10 2,108.00 2,112.07 0.0M
2021-02-24 2,111.35 2,111.35 2,107.40 2,107.40 0.0M
2021-02-23 2,154.46 2,154.46 2,154.46 2,154.46 0.0M
2021-02-18 2,146.00 2,146.00 2,146.00 2,146.00 0.0M
2021-02-17 2,145.40 2,145.40 2,145.40 2,145.40 0.0M
2021-02-12 2,138.00 2,138.00 2,138.00 2,138.00 0.0M
2021-02-10 2,155.00 2,155.00 2,155.00 2,155.00 0.0M
2021-02-04 2,177.00 2,177.00 2,177.00 2,177.00 0.0M
2021-01-26 2,028.50 2,028.50 2,028.50 2,028.50 0.0M
2021-01-22 2,021.00 2,028.05 2,021.00 2,028.05 0.0M
2021-01-19 1,915.00 2,000.00 1,915.00 1,940.00 0.0M
2021-01-15 1,910.00 1,910.00 1,910.00 1,910.00 0.0M
2021-01-14 1,892.00 1,892.00 1,892.00 1,892.00 0.0M
2021-01-07 1,903.00 1,903.00 1,903.00 1,903.00 0.0M