4,076.80
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 4,076.80 | 4,076.80 | 4,076.80 | 4,076.80 | 0.0M |
| 2025-09-11 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2025-09-10 | 3,952.81 | 3,952.81 | 3,952.81 | 3,952.81 | 0.0M |
| 2025-09-04 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 0.0M |
| 2025-08-28 | 3,876.58 | 3,876.58 | 3,876.58 | 3,876.58 | 0.0M |
| 2025-08-22 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2025-08-21 | 3,840.50 | 3,840.50 | 3,840.50 | 3,840.50 | 0.0M |
| 2025-08-14 | 3,942.00 | 3,942.00 | 3,939.00 | 3,939.00 | 0.0M |
| 2025-08-12 | 3,745.37 | 3,745.37 | 3,745.37 | 3,745.37 | 0.0M |
| 2025-08-08 | 3,651.00 | 3,890.00 | 3,651.00 | 3,890.00 | 0.0M |
| 2025-08-04 | 3,493.49 | 3,493.49 | 3,493.49 | 3,493.49 | 0.0M |
| 2025-07-30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-07-21 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-07-18 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2025-07-16 | 3,361.00 | 3,361.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-07-10 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0M |
| 2025-07-03 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-07-02 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-07-01 | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 0.0M |
| 2025-06-27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-06-20 | 3,141.80 | 3,141.80 | 3,141.80 | 3,141.80 | 0.0M |
| 2025-05-15 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0M |
| 2025-05-14 | 3,306.50 | 3,306.50 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-05-13 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2025-05-09 | 3,049.37 | 3,049.37 | 3,041.37 | 3,041.37 | 0.0M |
| 2025-05-07 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2025-05-06 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-05-05 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-05-02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-04-01 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0M |
| 2025-03-25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2025-03-19 | 3,309.00 | 3,495.00 | 3,309.00 | 3,495.00 | 0.0M |
| 2025-03-18 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0M |
| 2025-03-11 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-03-10 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2025-03-05 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2025-03-03 | 4,112.69 | 4,112.69 | 4,112.69 | 4,112.69 | 0.0M |
| 2025-02-18 | 4,112.69 | 4,112.69 | 4,112.69 | 4,112.69 | 0.0M |
| 2025-02-14 | 4,113.61 | 4,113.61 | 4,112.69 | 4,112.69 | 0.0M |
| 2025-02-12 | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0.0M |
| 2025-02-07 | 4,102.79 | 4,130.00 | 4,044.00 | 4,086.13 | 0.0M |
| 2025-02-06 | 3,515.00 | 3,566.78 | 3,515.00 | 3,566.78 | 0.0M |
| 2025-02-05 | 3,442.38 | 3,515.00 | 3,442.38 | 3,513.00 | 0.0M |
| 2025-02-04 | 3,442.38 | 3,442.38 | 3,442.38 | 3,442.38 | 0.0M |
| 2025-01-22 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0M |
| 2025-01-21 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0M |
| 2025-01-17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |