PORTSERCO (PRC)

PRC
🏛️ Vietnam →
18,300.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-11-30 5,295.50 5,654.50 5,295.50 5,654.50 0.0M
2022-11-29 5,205.70 5,205.70 5,205.70 5,205.70 0.0M
2022-11-22 5,026.20 5,026.20 5,026.20 5,026.20 0.0M
2022-11-14 4,846.70 4,846.70 4,846.70 4,846.70 0.0M
2022-11-11 4,846.70 4,846.70 4,846.70 4,846.70 0.0M
2022-11-02 5,385.20 5,385.20 5,385.20 5,385.20 0.0M
2022-11-01 5,385.20 5,385.20 5,205.70 5,205.70 0.0M
2022-10-31 4,649.20 5,169.80 4,649.20 5,169.80 0.0M
2022-10-28 5,151.80 5,151.80 5,151.80 5,151.80 0.0M
2022-10-27 4,685.10 4,685.10 4,685.10 4,685.10 0.1M
2022-10-26 4,272.30 4,272.30 4,272.30 4,272.30 0.0M
2022-10-25 3,895.30 3,895.30 3,895.30 3,895.30 0.0M
2022-10-24 3,554.20 3,554.20 3,554.20 3,554.20 0.0M
2022-10-20 3,231.10 3,231.10 3,231.10 3,231.10 0.0M
2022-09-29 3,446.50 3,446.50 3,446.50 3,446.50 0.0M
2022-08-26 3,446.50 3,446.50 3,446.50 3,446.50 0.0M
2022-08-23 3,141.40 3,141.40 3,141.40 3,141.40 0.0M
2022-08-18 3,374.70 3,374.70 3,374.70 3,374.70 0.0M
2022-08-16 3,392.70 3,392.70 3,177.30 3,177.30 0.0M
2022-08-15 3,141.40 3,338.80 3,141.40 3,338.80 0.0M
2022-08-12 3,356.80 3,356.80 3,356.80 3,356.80 0.0M
2022-08-03 3,267.00 3,267.00 3,051.60 3,051.60 0.0M
2022-07-06 2,979.80 2,979.80 2,979.80 2,979.80 0.0M
2022-07-05 2,961.90 2,961.90 2,961.90 2,961.90 0.0M
2022-07-04 2,943.90 2,943.90 2,943.90 2,943.90 0.0M
2022-06-10 3,051.60 3,267.00 3,051.60 3,267.00 0.0M
2022-06-09 2,979.80 2,979.80 2,979.80 2,979.80 0.0M
2022-04-18 2,979.80 2,979.80 2,979.80 2,979.80 0.0M
2022-04-07 2,725.90 2,725.90 2,725.90 2,725.90 0.0M
2022-01-07 2,708.90 2,708.90 2,708.90 2,708.90 0.0M