10,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-09-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-09-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-09-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-09-05 | 10,500.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-08-21 | 10,300.00 | 10,800.00 | 10,300.00 | 10,800.00 | 0.0M |
| 2025-08-19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-08-18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-08-13 | 10,300.00 | 11,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-12 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-08-08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-08-07 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2025-07-28 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2025-07-25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-07-11 | 13,100.00 | 13,100.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-07-10 | 11,400.00 | 12,100.00 | 11,400.00 | 12,100.00 | 0.0M |
| 2025-07-07 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-03 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-07-02 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-06-30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-06-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-06-24 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-06-20 | 9,700.00 | 11,300.00 | 9,700.00 | 11,300.00 | 0.0M |
| 2025-06-16 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2025-06-12 | 10,800.00 | 10,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-11 | 9,500.00 | 11,000.00 | 9,500.00 | 10,300.00 | 0.0M |
| 2025-06-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-06-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-06-05 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-06-04 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2025-06-03 | 13,200.00 | 13,200.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2025-05-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-05-26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-05-22 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2025-05-21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-05-16 | 13,200.00 | 13,200.00 | 10,900.00 | 13,000.00 | 0.0M |
| 2025-05-14 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2025-05-13 | 13,200.00 | 13,200.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-08 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2025-04-28 | 11,200.00 | 12,400.00 | 11,200.00 | 12,400.00 | 0.0M |
| 2025-04-18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-04-17 | 10,300.00 | 12,500.00 | 10,300.00 | 12,400.00 | 0.0M |
| 2025-04-11 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-04 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-04-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-03-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-02-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-02-27 | 10,800.00 | 11,100.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2025-02-20 | 11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 0.0M |
| 2025-02-19 | 10,800.00 | 11,800.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2025-02-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-10 | 10,600.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2025-02-07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-02-05 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2025-02-03 | 11,700.00 | 11,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-01-24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-01-21 | 10,800.00 | 13,000.00 | 10,800.00 | 13,000.00 | 0.0M |
| 2025-01-09 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2025-01-02 | 11,100.00 | 12,200.00 | 11,100.00 | 12,200.00 | 0.0M |