2,470.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,672.00 | 2,781.00 | 2,669.00 | 2,720.00 | 0.1M |
| 2022-12-29 | 2,595.00 | 2,679.00 | 2,581.00 | 2,672.00 | 0.1M |
| 2022-12-28 | 2,675.00 | 2,695.00 | 2,615.00 | 2,645.00 | 0.1M |
| 2022-12-27 | 2,738.00 | 2,772.00 | 2,698.00 | 2,714.00 | 0.1M |
| 2022-12-26 | 2,707.00 | 2,731.00 | 2,672.00 | 2,723.00 | 0.0M |
| 2022-12-23 | 2,710.00 | 2,744.00 | 2,660.00 | 2,715.00 | 0.1M |
| 2022-12-22 | 2,799.00 | 2,833.00 | 2,700.00 | 2,746.00 | 0.1M |
| 2022-12-21 | 2,702.00 | 2,784.00 | 2,650.00 | 2,720.00 | 0.1M |
| 2022-12-20 | 2,911.00 | 2,944.00 | 2,683.00 | 2,751.00 | 0.2M |
| 2022-12-19 | 2,944.00 | 3,040.00 | 2,914.00 | 2,947.00 | 0.2M |
| 2022-12-16 | 2,901.00 | 2,975.00 | 2,870.00 | 2,914.00 | 0.1M |
| 2022-12-15 | 2,885.00 | 2,967.00 | 2,860.00 | 2,957.00 | 0.1M |
| 2022-12-14 | 2,847.00 | 2,913.00 | 2,811.00 | 2,901.00 | 0.1M |
| 2022-12-13 | 2,826.00 | 2,880.00 | 2,791.00 | 2,801.00 | 0.1M |
| 2022-12-12 | 2,737.00 | 2,874.00 | 2,711.00 | 2,832.00 | 0.1M |
| 2022-12-09 | 2,800.00 | 2,818.00 | 2,753.00 | 2,787.00 | 0.1M |
| 2022-12-08 | 2,759.00 | 2,786.00 | 2,666.00 | 2,731.00 | 0.1M |
| 2022-12-07 | 2,746.00 | 2,775.00 | 2,699.00 | 2,711.00 | 0.2M |
| 2022-12-06 | 2,880.00 | 2,904.00 | 2,721.00 | 2,755.00 | 0.3M |
| 2022-12-05 | 2,945.00 | 2,999.00 | 2,877.00 | 2,930.00 | 0.2M |
| 2022-12-02 | 3,050.00 | 3,070.00 | 3,000.00 | 3,015.00 | 0.1M |
| 2022-12-01 | 3,050.00 | 3,160.00 | 3,010.00 | 3,050.00 | 0.3M |
| 2022-11-30 | 2,953.00 | 3,015.00 | 2,895.00 | 2,946.00 | 0.2M |
| 2022-11-29 | 2,964.00 | 3,045.00 | 2,944.00 | 2,973.00 | 0.2M |
| 2022-11-28 | 2,918.00 | 3,060.00 | 2,893.00 | 2,996.00 | 0.4M |
| 2022-11-25 | 2,704.00 | 2,850.00 | 2,648.00 | 2,835.00 | 0.3M |
| 2022-11-24 | 2,635.00 | 2,760.00 | 2,628.00 | 2,758.00 | 0.3M |
| 2022-11-22 | 2,654.00 | 2,663.00 | 2,558.00 | 2,582.00 | 0.3M |
| 2022-11-21 | 2,750.00 | 2,814.00 | 2,690.00 | 2,704.00 | 0.1M |
| 2022-11-18 | 2,720.00 | 2,815.00 | 2,695.00 | 2,740.00 | 0.3M |
| 2022-11-17 | 2,744.00 | 2,766.00 | 2,670.00 | 2,720.00 | 0.2M |
| 2022-11-16 | 2,844.00 | 2,900.00 | 2,738.00 | 2,790.00 | 0.6M |
| 2022-11-15 | 2,800.00 | 3,000.00 | 2,796.00 | 2,845.00 | 1.2M |
| 2022-11-14 | 2,463.00 | 2,564.00 | 2,446.00 | 2,523.00 | 0.5M |
| 2022-11-11 | 2,391.00 | 2,483.00 | 2,380.00 | 2,483.00 | 0.4M |
| 2022-11-10 | 2,280.00 | 2,297.00 | 2,263.00 | 2,264.00 | 0.0M |
| 2022-11-09 | 2,372.00 | 2,393.00 | 2,306.00 | 2,321.00 | 0.0M |
| 2022-11-08 | 2,311.00 | 2,379.00 | 2,308.00 | 2,349.00 | 0.1M |
| 2022-11-07 | 2,320.00 | 2,320.00 | 2,247.00 | 2,282.00 | 0.1M |
| 2022-11-04 | 2,270.00 | 2,297.00 | 2,252.00 | 2,291.00 | 0.1M |
| 2022-11-02 | 2,342.00 | 2,378.00 | 2,304.00 | 2,320.00 | 0.1M |
| 2022-11-01 | 2,365.00 | 2,379.00 | 2,327.00 | 2,357.00 | 0.1M |
| 2022-10-31 | 2,399.00 | 2,399.00 | 2,300.00 | 2,365.00 | 0.0M |
| 2022-10-28 | 2,330.00 | 2,398.00 | 2,321.00 | 2,360.00 | 0.0M |
| 2022-10-27 | 2,421.00 | 2,421.00 | 2,359.00 | 2,361.00 | 0.1M |
| 2022-10-26 | 2,410.00 | 2,450.00 | 2,394.00 | 2,429.00 | 0.1M |
| 2022-10-25 | 2,380.00 | 2,419.00 | 2,368.00 | 2,394.00 | 0.1M |
| 2022-10-24 | 2,399.00 | 2,430.00 | 2,376.00 | 2,388.00 | 0.1M |
| 2022-10-21 | 2,360.00 | 2,390.00 | 2,335.00 | 2,377.00 | 0.1M |
| 2022-10-20 | 2,390.00 | 2,435.00 | 2,367.00 | 2,390.00 | 0.2M |
| 2022-10-19 | 2,301.00 | 2,376.00 | 2,301.00 | 2,362.00 | 0.1M |
| 2022-10-18 | 2,300.00 | 2,349.00 | 2,270.00 | 2,301.00 | 0.1M |
| 2022-10-17 | 2,221.00 | 2,271.00 | 2,193.00 | 2,250.00 | 0.1M |
| 2022-10-14 | 2,315.00 | 2,354.00 | 2,241.00 | 2,265.00 | 0.1M |
| 2022-10-13 | 2,359.00 | 2,359.00 | 2,279.00 | 2,302.00 | 0.0M |
| 2022-10-12 | 2,321.00 | 2,354.00 | 2,285.00 | 2,341.00 | 0.1M |
| 2022-10-11 | 2,321.00 | 2,394.00 | 2,314.00 | 2,363.00 | 0.0M |
| 2022-10-07 | 2,394.00 | 2,446.00 | 2,371.00 | 2,371.00 | 0.1M |
| 2022-10-06 | 2,398.00 | 2,446.00 | 2,351.00 | 2,444.00 | 0.2M |
| 2022-10-05 | 2,416.00 | 2,440.00 | 2,372.00 | 2,392.00 | 0.2M |
| 2022-10-04 | 2,388.00 | 2,421.00 | 2,362.00 | 2,392.00 | 0.2M |
| 2022-10-03 | 2,278.00 | 2,348.00 | 2,203.00 | 2,323.00 | 0.1M |
| 2022-09-30 | 2,210.00 | 2,285.00 | 2,191.00 | 2,278.00 | 0.1M |
| 2022-09-29 | 2,255.00 | 2,318.00 | 2,227.00 | 2,231.00 | 0.1M |
| 2022-09-28 | 2,299.00 | 2,301.00 | 2,149.00 | 2,210.00 | 0.1M |
| 2022-09-27 | 2,298.00 | 2,305.00 | 2,209.00 | 2,252.00 | 0.1M |
| 2022-09-26 | 2,250.00 | 2,318.00 | 2,231.00 | 2,285.00 | 0.1M |
| 2022-09-22 | 2,250.00 | 2,345.00 | 2,250.00 | 2,317.00 | 0.1M |
| 2022-09-21 | 2,380.00 | 2,380.00 | 2,261.00 | 2,292.00 | 0.1M |
| 2022-09-20 | 2,300.00 | 2,437.00 | 2,300.00 | 2,385.00 | 0.1M |
| 2022-09-16 | 2,322.00 | 2,345.00 | 2,251.00 | 2,293.00 | 0.0M |
| 2022-09-15 | 2,312.00 | 2,349.00 | 2,286.00 | 2,311.00 | 0.1M |
| 2022-09-14 | 2,239.00 | 2,269.00 | 2,222.00 | 2,262.00 | 0.1M |
| 2022-09-13 | 2,363.00 | 2,410.00 | 2,333.00 | 2,339.00 | 0.1M |
| 2022-09-12 | 2,372.00 | 2,420.00 | 2,326.00 | 2,354.00 | 0.1M |
| 2022-09-09 | 2,404.00 | 2,430.00 | 2,364.00 | 2,372.00 | 0.1M |
| 2022-09-08 | 2,389.00 | 2,417.00 | 2,354.00 | 2,354.00 | 0.1M |
| 2022-09-07 | 2,389.00 | 2,410.00 | 2,281.00 | 2,300.00 | 0.1M |
| 2022-09-06 | 2,243.00 | 2,393.00 | 2,242.00 | 2,345.00 | 0.3M |
| 2022-09-05 | 2,123.00 | 2,248.00 | 2,123.00 | 2,218.00 | 0.2M |
| 2022-09-02 | 2,185.00 | 2,209.00 | 2,092.00 | 2,118.00 | 0.2M |
| 2022-09-01 | 2,207.00 | 2,232.00 | 2,186.00 | 2,186.00 | 0.1M |
| 2022-08-31 | 2,221.00 | 2,273.00 | 2,214.00 | 2,252.00 | 0.1M |
| 2022-08-30 | 2,241.00 | 2,254.00 | 2,208.00 | 2,232.00 | 0.2M |
| 2022-08-29 | 2,239.00 | 2,310.00 | 2,198.00 | 2,276.00 | 0.3M |
| 2022-08-26 | 2,378.00 | 2,440.00 | 2,368.00 | 2,389.00 | 0.5M |
| 2022-08-25 | 2,493.00 | 2,568.00 | 2,460.00 | 2,478.00 | 0.2M |
| 2022-08-24 | 2,462.00 | 2,541.00 | 2,448.00 | 2,488.00 | 0.2M |
| 2022-08-23 | 2,354.00 | 2,484.00 | 2,330.00 | 2,457.00 | 0.4M |
| 2022-08-22 | 2,413.00 | 2,490.00 | 2,380.00 | 2,380.00 | 0.8M |
| 2022-08-19 | 2,660.00 | 2,731.00 | 2,656.00 | 2,663.00 | 0.1M |
| 2022-08-18 | 2,703.00 | 2,757.00 | 2,630.00 | 2,632.00 | 0.1M |
| 2022-08-17 | 2,596.00 | 2,737.00 | 2,552.00 | 2,715.00 | 0.2M |
| 2022-08-16 | 2,495.00 | 2,645.00 | 2,465.00 | 2,596.00 | 0.1M |
| 2022-08-15 | 2,560.00 | 2,601.00 | 2,324.00 | 2,484.00 | 0.3M |
| 2022-08-12 | 2,516.00 | 2,629.00 | 2,510.00 | 2,588.00 | 0.1M |
| 2022-08-10 | 2,534.00 | 2,554.00 | 2,454.00 | 2,516.00 | 0.1M |
| 2022-08-09 | 2,551.00 | 2,600.00 | 2,495.00 | 2,584.00 | 0.1M |
| 2022-08-08 | 2,541.00 | 2,600.00 | 2,481.00 | 2,577.00 | 0.1M |
| 2022-08-05 | 2,620.00 | 2,653.00 | 2,580.00 | 2,636.00 | 0.1M |
| 2022-08-04 | 2,610.00 | 2,634.00 | 2,550.00 | 2,586.00 | 0.1M |
| 2022-08-03 | 2,556.00 | 2,591.00 | 2,512.00 | 2,591.00 | 0.1M |
| 2022-08-02 | 2,599.00 | 2,636.00 | 2,534.00 | 2,536.00 | 0.1M |
| 2022-08-01 | 2,680.00 | 2,717.00 | 2,620.00 | 2,624.00 | 0.1M |
| 2022-07-29 | 2,550.00 | 2,675.00 | 2,531.00 | 2,663.00 | 0.2M |
| 2022-07-28 | 2,520.00 | 2,634.00 | 2,482.00 | 2,500.00 | 0.1M |
| 2022-07-27 | 2,395.00 | 2,468.00 | 2,393.00 | 2,446.00 | 0.1M |
| 2022-07-26 | 2,358.00 | 2,433.00 | 2,358.00 | 2,417.00 | 0.0M |
| 2022-07-25 | 2,500.00 | 2,500.00 | 2,378.00 | 2,394.00 | 0.1M |
| 2022-07-22 | 2,520.00 | 2,549.00 | 2,453.00 | 2,480.00 | 0.1M |
| 2022-07-21 | 2,450.00 | 2,570.00 | 2,440.00 | 2,506.00 | 0.1M |
| 2022-07-20 | 2,416.00 | 2,465.00 | 2,402.00 | 2,449.00 | 0.1M |
| 2022-07-19 | 2,419.00 | 2,419.00 | 2,335.00 | 2,366.00 | 0.1M |
| 2022-07-15 | 2,371.00 | 2,425.00 | 2,311.00 | 2,374.00 | 0.1M |
| 2022-07-14 | 2,270.00 | 2,305.00 | 2,228.00 | 2,280.00 | 0.1M |
| 2022-07-13 | 2,271.00 | 2,302.00 | 2,238.00 | 2,282.00 | 0.1M |
| 2022-07-12 | 2,399.00 | 2,437.00 | 2,259.00 | 2,281.00 | 0.2M |
| 2022-07-11 | 2,468.00 | 2,560.00 | 2,381.00 | 2,414.00 | 0.2M |
| 2022-07-08 | 2,410.00 | 2,474.00 | 2,380.00 | 2,418.00 | 0.1M |
| 2022-07-07 | 2,343.00 | 2,477.00 | 2,324.00 | 2,410.00 | 0.2M |
| 2022-07-06 | 2,203.00 | 2,395.00 | 2,186.00 | 2,350.00 | 0.3M |
| 2022-07-05 | 2,101.00 | 2,173.00 | 2,088.00 | 2,166.00 | 0.1M |
| 2022-07-04 | 2,112.00 | 2,185.00 | 2,053.00 | 2,080.00 | 0.1M |
| 2022-07-01 | 2,090.00 | 2,145.00 | 2,041.00 | 2,059.00 | 0.2M |
| 2022-06-30 | 2,142.00 | 2,155.00 | 2,113.00 | 2,123.00 | 0.1M |
| 2022-06-29 | 2,192.00 | 2,216.00 | 2,114.00 | 2,188.00 | 0.1M |
| 2022-06-28 | 2,252.00 | 2,269.00 | 2,227.00 | 2,257.00 | 0.1M |
| 2022-06-27 | 2,303.00 | 2,331.00 | 2,224.00 | 2,297.00 | 0.3M |
| 2022-06-24 | 2,065.00 | 2,286.00 | 2,065.00 | 2,253.00 | 0.3M |
| 2022-06-23 | 2,038.00 | 2,081.00 | 2,035.00 | 2,064.00 | 0.1M |
| 2022-06-22 | 2,100.00 | 2,188.00 | 2,056.00 | 2,080.00 | 0.2M |
| 2022-06-21 | 2,094.00 | 2,123.00 | 2,070.00 | 2,113.00 | 0.1M |
| 2022-06-20 | 2,100.00 | 2,106.00 | 1,989.00 | 2,020.00 | 0.2M |
| 2022-06-17 | 2,037.00 | 2,072.00 | 2,023.00 | 2,050.00 | 0.1M |
| 2022-06-16 | 2,170.00 | 2,170.00 | 2,087.00 | 2,100.00 | 0.2M |
| 2022-06-15 | 2,023.00 | 2,130.00 | 2,014.00 | 2,085.00 | 0.2M |
| 2022-06-14 | 1,960.00 | 2,017.00 | 1,942.00 | 2,012.00 | 0.1M |
| 2022-06-13 | 2,016.00 | 2,046.00 | 1,976.00 | 1,990.00 | 0.2M |
| 2022-06-10 | 2,084.00 | 2,146.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2022-06-09 | 2,020.00 | 2,118.00 | 2,011.00 | 2,110.00 | 0.1M |
| 2022-06-08 | 2,000.00 | 2,043.00 | 1,992.00 | 2,016.00 | 0.1M |
| 2022-06-07 | 2,019.00 | 2,031.00 | 1,976.00 | 1,987.00 | 0.3M |
| 2022-06-06 | 2,027.00 | 2,073.00 | 2,016.00 | 2,069.00 | 0.1M |
| 2022-06-03 | 2,087.00 | 2,100.00 | 2,033.00 | 2,077.00 | 0.1M |
| 2022-06-02 | 2,092.00 | 2,093.00 | 2,012.00 | 2,037.00 | 0.2M |
| 2022-06-01 | 2,162.00 | 2,172.00 | 2,111.00 | 2,129.00 | 0.1M |
| 2022-05-31 | 2,170.00 | 2,207.00 | 2,130.00 | 2,157.00 | 0.2M |
| 2022-05-30 | 2,110.00 | 2,176.00 | 2,064.00 | 2,171.00 | 0.3M |
| 2022-05-27 | 2,102.00 | 2,124.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2022-05-26 | 2,053.00 | 2,122.00 | 2,053.00 | 2,093.00 | 0.1M |
| 2022-05-25 | 2,105.00 | 2,119.00 | 2,067.00 | 2,103.00 | 0.1M |
| 2022-05-24 | 2,183.00 | 2,225.00 | 2,131.00 | 2,152.00 | 0.1M |
| 2022-05-23 | 2,100.00 | 2,220.00 | 2,095.00 | 2,213.00 | 0.1M |
| 2022-05-20 | 2,065.00 | 2,095.00 | 2,039.00 | 2,091.00 | 0.1M |
| 2022-05-19 | 1,974.00 | 2,085.00 | 1,970.00 | 2,065.00 | 0.1M |
| 2022-05-18 | 2,150.00 | 2,190.00 | 2,087.00 | 2,100.00 | 0.2M |
| 2022-05-17 | 2,080.00 | 2,094.00 | 1,967.00 | 1,974.00 | 0.2M |
| 2022-05-16 | 2,155.00 | 2,180.00 | 2,061.00 | 2,125.00 | 0.2M |
| 2022-05-13 | 2,063.00 | 2,130.00 | 2,028.00 | 2,098.00 | 0.2M |
| 2022-05-12 | 2,037.00 | 2,061.00 | 1,973.00 | 1,973.00 | 0.2M |
| 2022-05-11 | 2,100.00 | 2,167.00 | 2,075.00 | 2,137.00 | 0.1M |
| 2022-05-10 | 2,070.00 | 2,133.00 | 2,005.00 | 2,103.00 | 0.2M |
| 2022-05-09 | 2,164.00 | 2,178.00 | 2,105.00 | 2,134.00 | 0.1M |
| 2022-05-06 | 2,310.00 | 2,316.00 | 2,230.00 | 2,235.00 | 0.1M |
| 2022-05-02 | 2,291.00 | 2,352.00 | 2,263.00 | 2,304.00 | 0.1M |
| 2022-04-28 | 2,298.00 | 2,368.00 | 2,252.00 | 2,338.00 | 0.1M |
| 2022-04-27 | 2,200.00 | 2,294.00 | 2,168.00 | 2,282.00 | 0.1M |
| 2022-04-26 | 2,273.00 | 2,304.00 | 2,190.00 | 2,271.00 | 0.1M |
| 2022-04-25 | 2,176.00 | 2,237.00 | 2,164.00 | 2,190.00 | 0.1M |
| 2022-04-22 | 2,267.00 | 2,276.00 | 2,212.00 | 2,245.00 | 0.1M |
| 2022-04-21 | 2,330.00 | 2,365.00 | 2,311.00 | 2,336.00 | 0.1M |
| 2022-04-20 | 2,493.00 | 2,512.00 | 2,366.00 | 2,379.00 | 0.1M |
| 2022-04-19 | 2,575.00 | 2,627.00 | 2,440.00 | 2,443.00 | 0.1M |
| 2022-04-18 | 2,552.00 | 2,570.00 | 2,485.00 | 2,525.00 | 0.1M |
| 2022-04-15 | 2,606.00 | 2,614.00 | 2,545.00 | 2,599.00 | 0.1M |
| 2022-04-14 | 2,682.00 | 2,749.00 | 2,599.00 | 2,660.00 | 0.1M |
| 2022-04-13 | 2,573.00 | 2,682.00 | 2,530.00 | 2,670.00 | 0.2M |
| 2022-04-12 | 2,616.00 | 2,674.00 | 2,495.00 | 2,534.00 | 0.3M |
| 2022-04-11 | 2,795.00 | 2,850.00 | 2,677.00 | 2,707.00 | 0.2M |
| 2022-04-08 | 2,889.00 | 2,890.00 | 2,780.00 | 2,796.00 | 0.3M |
| 2022-04-07 | 2,650.00 | 2,674.00 | 2,604.00 | 2,605.00 | 0.1M |
| 2022-04-06 | 2,802.00 | 2,802.00 | 2,696.00 | 2,743.00 | 0.1M |
| 2022-04-05 | 2,850.00 | 2,870.00 | 2,734.00 | 2,852.00 | 0.1M |
| 2022-04-04 | 2,721.00 | 2,834.00 | 2,721.00 | 2,770.00 | 0.2M |
| 2022-04-01 | 2,674.00 | 2,733.00 | 2,576.00 | 2,689.00 | 0.2M |
| 2022-03-31 | 2,641.00 | 2,709.00 | 2,535.00 | 2,689.00 | 0.2M |
| 2022-03-30 | 2,638.00 | 2,694.00 | 2,586.00 | 2,691.00 | 0.2M |
| 2022-03-29 | 2,508.00 | 2,628.00 | 2,508.00 | 2,595.00 | 0.1M |
| 2022-03-28 | 2,684.00 | 2,684.00 | 2,480.00 | 2,514.00 | 0.1M |
| 2022-03-25 | 2,725.00 | 2,748.00 | 2,606.00 | 2,693.00 | 0.1M |
| 2022-03-24 | 2,667.00 | 2,706.00 | 2,607.00 | 2,701.00 | 0.1M |
| 2022-03-23 | 2,720.00 | 2,738.00 | 2,653.00 | 2,694.00 | 0.1M |
| 2022-03-22 | 2,660.00 | 2,678.00 | 2,539.00 | 2,646.00 | 0.3M |
| 2022-03-18 | 2,577.00 | 2,710.00 | 2,569.00 | 2,700.00 | 0.2M |
| 2022-03-17 | 2,472.00 | 2,602.00 | 2,434.00 | 2,577.00 | 0.2M |
| 2022-03-16 | 2,390.00 | 2,396.00 | 2,231.00 | 2,343.00 | 0.2M |
| 2022-03-15 | 2,285.00 | 2,355.00 | 2,214.00 | 2,321.00 | 0.1M |
| 2022-03-14 | 2,475.00 | 2,475.00 | 2,322.00 | 2,350.00 | 0.1M |
| 2022-03-11 | 2,471.00 | 2,471.00 | 2,341.00 | 2,448.00 | 0.2M |
| 2022-03-10 | 2,537.00 | 2,572.00 | 2,414.00 | 2,479.00 | 0.1M |
| 2022-03-09 | 2,362.00 | 2,409.00 | 2,312.00 | 2,330.00 | 0.2M |
| 2022-03-08 | 2,288.00 | 2,394.00 | 2,213.00 | 2,271.00 | 0.1M |
| 2022-03-07 | 2,312.00 | 2,312.00 | 2,184.00 | 2,288.00 | 0.2M |
| 2022-03-04 | 2,375.00 | 2,449.00 | 2,352.00 | 2,412.00 | 0.3M |
| 2022-03-03 | 2,549.00 | 2,626.00 | 2,443.00 | 2,450.00 | 0.3M |
| 2022-03-02 | 2,386.00 | 2,487.00 | 2,328.00 | 2,475.00 | 0.2M |
| 2022-03-01 | 2,317.00 | 2,448.00 | 2,300.00 | 2,427.00 | 0.3M |
| 2022-02-28 | 2,165.00 | 2,296.00 | 2,130.00 | 2,250.00 | 0.2M |
| 2022-02-25 | 2,097.00 | 2,180.00 | 2,053.00 | 2,167.00 | 0.2M |
| 2022-02-24 | 2,010.00 | 2,047.00 | 1,927.00 | 1,975.00 | 0.2M |
| 2022-02-22 | 1,998.00 | 2,102.00 | 1,996.00 | 2,057.00 | 0.1M |
| 2022-02-21 | 2,077.00 | 2,085.00 | 1,965.00 | 2,033.00 | 0.1M |
| 2022-02-18 | 1,978.00 | 2,123.00 | 1,976.00 | 2,098.00 | 0.2M |
| 2022-02-17 | 2,035.00 | 2,046.00 | 1,973.00 | 2,032.00 | 0.2M |
| 2022-02-16 | 2,180.00 | 2,188.00 | 2,018.00 | 2,035.00 | 0.2M |
| 2022-02-15 | 2,110.00 | 2,174.00 | 2,027.00 | 2,060.00 | 0.2M |
| 2022-02-14 | 2,174.00 | 2,222.00 | 2,063.00 | 2,109.00 | 0.4M |
| 2022-02-10 | 2,400.00 | 2,435.00 | 2,320.00 | 2,365.00 | 0.3M |
| 2022-02-09 | 2,201.00 | 2,259.00 | 2,145.00 | 2,227.00 | 0.1M |
| 2022-02-08 | 2,193.00 | 2,250.00 | 2,137.00 | 2,154.00 | 0.1M |
| 2022-02-07 | 2,260.00 | 2,289.00 | 2,143.00 | 2,206.00 | 0.1M |
| 2022-02-04 | 2,250.00 | 2,291.00 | 2,179.00 | 2,267.00 | 0.2M |
| 2022-02-03 | 2,314.00 | 2,392.00 | 2,228.00 | 2,290.00 | 0.2M |
| 2022-02-02 | 2,344.00 | 2,422.00 | 2,313.00 | 2,414.00 | 0.2M |
| 2022-02-01 | 2,340.00 | 2,368.00 | 2,247.00 | 2,272.00 | 0.3M |
| 2022-01-31 | 2,125.00 | 2,197.00 | 2,119.00 | 2,175.00 | 0.2M |
| 2022-01-28 | 2,052.00 | 2,135.00 | 1,963.00 | 2,089.00 | 0.2M |
| 2022-01-27 | 2,272.00 | 2,288.00 | 2,012.00 | 2,051.00 | 0.4M |
| 2022-01-26 | 2,179.00 | 2,313.00 | 2,177.00 | 2,257.00 | 0.2M |
| 2022-01-25 | 2,400.00 | 2,431.00 | 2,177.00 | 2,204.00 | 0.4M |
| 2022-01-24 | 2,254.00 | 2,269.00 | 2,177.00 | 2,250.00 | 0.2M |
| 2022-01-21 | 2,250.00 | 2,282.00 | 2,174.00 | 2,269.00 | 0.2M |
| 2022-01-20 | 2,235.00 | 2,392.00 | 2,210.00 | 2,350.00 | 0.3M |
| 2022-01-19 | 2,289.00 | 2,325.00 | 2,172.00 | 2,213.00 | 0.3M |
| 2022-01-18 | 2,358.00 | 2,425.00 | 2,265.00 | 2,339.00 | 0.2M |
| 2022-01-17 | 2,405.00 | 2,411.00 | 2,305.00 | 2,350.00 | 0.2M |
| 2022-01-14 | 2,235.00 | 2,422.00 | 2,230.00 | 2,371.00 | 0.3M |
| 2022-01-13 | 2,548.00 | 2,575.00 | 2,373.00 | 2,385.00 | 0.4M |
| 2022-01-12 | 2,513.00 | 2,584.00 | 2,481.00 | 2,575.00 | 0.3M |
| 2022-01-11 | 2,410.00 | 2,529.00 | 2,366.00 | 2,394.00 | 0.4M |
| 2022-01-07 | 2,504.00 | 2,514.00 | 2,315.00 | 2,460.00 | 0.5M |
| 2022-01-06 | 2,480.00 | 2,536.00 | 2,411.00 | 2,479.00 | 0.7M |
| 2022-01-05 | 2,892.00 | 2,914.00 | 2,646.00 | 2,667.00 | 0.8M |
| 2022-01-04 | 3,280.00 | 3,280.00 | 3,000.00 | 3,045.00 | 0.2M |