2,484.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,454.00 | 2,469.00 | 2,454.00 | 2,465.00 | 3.6K |
| 09:05 | 2,470.00 | 2,478.00 | 2,457.00 | 2,457.00 | 4.6K |
| 09:10 | 2,451.00 | 2,454.00 | 2,450.00 | 2,453.00 | 1.6K |
| 09:15 | 2,455.00 | 2,457.00 | 2,453.00 | 2,455.00 | 0.9K |
| 09:20 | 2,457.00 | 2,461.00 | 2,455.00 | 2,455.00 | 1.6K |
| 09:25 | 2,455.00 | 2,458.00 | 2,455.00 | 2,458.00 | 0.7K |
| 09:30 | 2,459.00 | 2,468.00 | 2,459.00 | 2,468.00 | 0.9K |
| 09:35 | 2,464.00 | 2,471.00 | 2,464.00 | 2,471.00 | 0.7K |
| 09:40 | 2,474.00 | 2,477.00 | 2,474.00 | 2,476.00 | 1.7K |
| 09:45 | 2,478.00 | 2,479.00 | 2,475.00 | 2,475.00 | 1.6K |
| 09:50 | 2,476.00 | 2,489.00 | 2,474.00 | 2,489.00 | 4.0K |
| 09:55 | 2,492.00 | 2,495.00 | 2,492.00 | 2,495.00 | 1.5K |
| 10:00 | 2,495.00 | 2,497.00 | 2,493.00 | 2,494.00 | 1.6K |
| 10:05 | 2,492.00 | 2,492.00 | 2,490.00 | 2,490.00 | 0.6K |
| 10:10 | 2,492.00 | 2,492.00 | 2,489.00 | 2,490.00 | 0.6K |
| 10:15 | 2,491.00 | 2,493.00 | 2,491.00 | 2,493.00 | 0.4K |
| 10:20 | 2,493.00 | 2,496.00 | 2,492.00 | 2,494.00 | 2.2K |
| 10:25 | 2,493.00 | 2,493.00 | 2,491.00 | 2,493.00 | 0.3K |
| 10:30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 10:35 | 2,495.00 | 2,495.00 | 2,491.00 | 2,491.00 | 0.3K |
| 10:40 | 2,493.00 | 2,495.00 | 2,493.00 | 2,495.00 | 1.1K |
| 10:45 | 2,497.00 | 2,499.00 | 2,497.00 | 2,499.00 | 1.2K |
| 10:50 | 2,498.00 | 2,498.00 | 2,495.00 | 2,495.00 | 0.9K |
| 10:55 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 11:00 | 2,495.00 | 2,502.00 | 2,495.00 | 2,496.00 | 8.5K |
| 11:05 | 2,495.00 | 2,496.00 | 2,495.00 | 2,496.00 | 0.5K |
| 11:10 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.7K |
| 11:15 | 2,497.00 | 2,498.00 | 2,497.00 | 2,498.00 | 0.9K |
| 11:20 | 2,497.00 | 2,498.00 | 2,496.00 | 2,498.00 | 0.7K |
| 11:25 | 2,496.00 | 2,496.00 | 2,493.00 | 2,493.00 | 0.7K |
| 11:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.4K |
| 12:30 | 2,496.00 | 2,499.00 | 2,492.00 | 2,492.00 | 6.3K |
| 12:35 | 2,491.00 | 2,492.00 | 2,489.00 | 2,492.00 | 2.5K |
| 12:40 | 2,491.00 | 2,491.00 | 2,490.00 | 2,490.00 | 0.3K |
| 12:45 | 2,488.00 | 2,494.00 | 2,488.00 | 2,494.00 | 1.6K |
| 12:50 | 2,494.00 | 2,498.00 | 2,494.00 | 2,498.00 | 0.9K |
| 12:55 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 1.7K |
| 13:00 | 2,497.00 | 2,497.00 | 2,494.00 | 2,494.00 | 2.9K |
| 13:05 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.7K |
| 13:10 | 2,494.00 | 2,494.00 | 2,491.00 | 2,492.00 | 1.0K |
| 13:15 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.5K |
| 13:20 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.2K |
| 13:25 | 2,491.00 | 2,491.00 | 2,490.00 | 2,490.00 | 0.2K |
| 13:30 | 2,490.00 | 2,491.00 | 2,487.00 | 2,491.00 | 1.9K |
| 13:35 | 2,491.00 | 2,493.00 | 2,491.00 | 2,493.00 | 0.6K |
| 13:40 | 2,494.00 | 2,494.00 | 2,493.00 | 2,493.00 | 5.0K |
| 13:45 | 2,496.00 | 2,496.00 | 2,495.00 | 2,495.00 | 0.4K |
| 13:50 | 2,493.00 | 2,494.00 | 2,493.00 | 2,494.00 | 0.9K |
| 13:55 | 2,493.00 | 2,493.00 | 2,490.00 | 2,490.00 | 1.7K |
| 14:00 | 2,491.00 | 2,494.00 | 2,491.00 | 2,492.00 | 1.2K |
| 14:05 | 2,492.00 | 2,492.00 | 2,491.00 | 2,491.00 | 0.4K |
| 14:10 | 2,490.00 | 2,490.00 | 2,487.00 | 2,487.00 | 1.3K |
| 14:15 | 2,485.00 | 2,487.00 | 2,480.00 | 2,480.00 | 1.8K |
| 14:20 | 2,479.00 | 2,479.00 | 2,475.00 | 2,475.00 | 1.0K |
| 14:25 | 2,475.00 | 2,476.00 | 2,474.00 | 2,476.00 | 2.0K |
| 14:30 | 2,476.00 | 2,476.00 | 2,472.00 | 2,472.00 | 1.1K |
| 14:35 | 2,471.00 | 2,474.00 | 2,471.00 | 2,474.00 | 1.9K |
| 14:40 | 2,474.00 | 2,475.00 | 2,474.00 | 2,475.00 | 0.8K |
| 14:45 | 2,473.00 | 2,477.00 | 2,473.00 | 2,477.00 | 1.4K |
| 14:50 | 2,475.00 | 2,477.00 | 2,473.00 | 2,477.00 | 1.0K |
| 14:55 | 2,479.00 | 2,480.00 | 2,478.00 | 2,478.00 | 1.7K |
| 15:00 | 2,477.00 | 2,481.00 | 2,477.00 | 2,478.00 | 1.0K |
| 15:05 | 2,477.00 | 2,479.00 | 2,477.00 | 2,479.00 | 0.7K |
| 15:10 | 2,476.00 | 2,479.00 | 2,475.00 | 2,478.00 | 1.7K |
| 15:15 | 2,476.00 | 2,478.00 | 2,475.00 | 2,478.00 | 2.4K |
| 15:20 | 2,477.00 | 2,479.00 | 2,476.00 | 2,477.00 | 5.1K |
| 15:30 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 36.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,454.00 | 2,505.00 | 2,449.00 | 2,484.00 | 0.1M |
| 2025-09-25 | 2,467.00 | 2,468.00 | 2,430.00 | 2,460.00 | 0.2M |
| 2025-09-24 | 2,450.00 | 2,453.00 | 2,390.00 | 2,453.00 | 0.3M |
| 2025-09-22 | 2,495.00 | 2,508.00 | 2,480.00 | 2,500.00 | 0.1M |
| 2025-09-19 | 2,447.00 | 2,482.00 | 2,444.00 | 2,473.00 | 0.4M |
| 2025-09-18 | 2,460.00 | 2,480.00 | 2,432.00 | 2,442.00 | 0.2M |
| 2025-09-17 | 2,420.00 | 2,461.00 | 2,415.00 | 2,447.00 | 0.3M |
| 2025-09-16 | 2,455.00 | 2,466.00 | 2,424.00 | 2,449.00 | 0.2M |
| 2025-09-12 | 2,470.00 | 2,497.00 | 2,446.00 | 2,450.00 | 0.2M |
| 2025-09-11 | 2,472.00 | 2,502.00 | 2,459.00 | 2,500.00 | 0.2M |
| 2025-09-10 | 2,472.00 | 2,482.00 | 2,440.00 | 2,446.00 | 0.1M |
| 2025-09-09 | 2,469.00 | 2,485.00 | 2,425.00 | 2,449.00 | 0.2M |
| 2025-09-08 | 2,470.00 | 2,495.00 | 2,445.00 | 2,452.00 | 0.2M |
| 2025-09-05 | 2,440.00 | 2,490.00 | 2,421.00 | 2,482.00 | 0.2M |
| 2025-09-04 | 2,416.00 | 2,463.00 | 2,416.00 | 2,456.00 | 0.2M |
| 2025-09-03 | 2,377.00 | 2,427.00 | 2,374.00 | 2,396.00 | 0.3M |
| 2025-09-02 | 2,465.00 | 2,474.00 | 2,349.00 | 2,364.00 | 0.2M |
| 2025-09-01 | 2,456.00 | 2,492.00 | 2,425.00 | 2,465.00 | 0.2M |
| 2025-08-29 | 2,405.00 | 2,464.00 | 2,405.00 | 2,456.00 | 0.2M |
| 2025-08-28 | 2,420.00 | 2,433.00 | 2,388.00 | 2,404.00 | 0.2M |
| 2025-08-27 | 2,469.00 | 2,476.00 | 2,427.00 | 2,430.00 | 0.2M |
| 2025-08-26 | 2,485.00 | 2,494.00 | 2,454.00 | 2,471.00 | 0.2M |
| 2025-08-25 | 2,475.00 | 2,496.00 | 2,468.00 | 2,477.00 | 0.2M |
| 2025-08-22 | 2,466.00 | 2,488.00 | 2,442.00 | 2,460.00 | 0.2M |
| 2025-08-21 | 2,445.00 | 2,447.00 | 2,421.00 | 2,442.00 | 0.1M |
| 2025-08-20 | 2,441.00 | 2,465.00 | 2,413.00 | 2,449.00 | 0.3M |
| 2025-08-19 | 2,451.00 | 2,498.00 | 2,440.00 | 2,491.00 | 0.4M |
| 2025-08-18 | 2,408.00 | 2,510.00 | 2,373.00 | 2,510.00 | 0.5M |
| 2025-08-15 | 2,471.00 | 2,495.00 | 2,437.00 | 2,458.00 | 0.4M |
| 2025-08-14 | 2,600.00 | 2,612.00 | 2,476.00 | 2,487.00 | 1.1M |
| 2025-08-13 | 2,358.00 | 2,394.00 | 2,314.00 | 2,342.00 | 0.3M |
| 2025-08-12 | 2,412.00 | 2,412.00 | 2,347.00 | 2,359.00 | 0.2M |
| 2025-08-08 | 2,357.00 | 2,371.00 | 2,335.00 | 2,345.00 | 0.2M |
| 2025-08-07 | 2,333.00 | 2,380.00 | 2,323.00 | 2,371.00 | 0.2M |
| 2025-08-06 | 2,344.00 | 2,348.00 | 2,301.00 | 2,320.00 | 0.2M |
| 2025-08-05 | 2,333.00 | 2,349.00 | 2,318.00 | 2,344.00 | 0.2M |
| 2025-08-04 | 2,302.00 | 2,356.00 | 2,301.00 | 2,329.00 | 0.2M |
| 2025-08-01 | 2,310.00 | 2,333.00 | 2,302.00 | 2,312.00 | 0.2M |
| 2025-07-31 | 2,297.00 | 2,323.00 | 2,286.00 | 2,305.00 | 0.2M |
| 2025-07-30 | 2,253.00 | 2,277.00 | 2,246.00 | 2,276.00 | 0.1M |
| 2025-07-29 | 2,260.00 | 2,280.00 | 2,238.00 | 2,253.00 | 0.2M |
| 2025-07-28 | 2,270.00 | 2,315.00 | 2,243.00 | 2,249.00 | 0.2M |
| 2025-07-25 | 2,228.00 | 2,270.00 | 2,228.00 | 2,268.00 | 0.4M |
| 2025-07-24 | 2,195.00 | 2,220.00 | 2,176.00 | 2,220.00 | 0.2M |
| 2025-07-23 | 2,229.00 | 2,245.00 | 2,175.00 | 2,201.00 | 0.2M |
| 2025-07-22 | 2,234.00 | 2,243.00 | 2,187.00 | 2,197.00 | 0.2M |
| 2025-07-18 | 2,277.00 | 2,283.00 | 2,200.00 | 2,212.00 | 0.2M |
| 2025-07-17 | 2,201.00 | 2,260.00 | 2,196.00 | 2,232.00 | 0.2M |
| 2025-07-16 | 2,180.00 | 2,229.00 | 2,167.00 | 2,202.00 | 0.2M |
| 2025-07-15 | 2,190.00 | 2,202.00 | 2,174.00 | 2,180.00 | 0.2M |
| 2025-07-14 | 2,170.00 | 2,190.00 | 2,150.00 | 2,187.00 | 0.2M |
| 2025-07-11 | 2,231.00 | 2,232.00 | 2,185.00 | 2,196.00 | 0.2M |
| 2025-07-10 | 2,249.00 | 2,267.00 | 2,193.00 | 2,212.00 | 0.2M |
| 2025-07-09 | 2,264.00 | 2,280.00 | 2,200.00 | 2,229.00 | 0.2M |
| 2025-07-08 | 2,256.00 | 2,284.00 | 2,236.00 | 2,260.00 | 0.2M |
| 2025-07-07 | 2,188.00 | 2,220.00 | 2,188.00 | 2,210.00 | 0.1M |
| 2025-07-04 | 2,164.00 | 2,186.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2025-07-03 | 2,150.00 | 2,175.00 | 2,129.00 | 2,159.00 | 0.2M |
| 2025-07-02 | 2,171.00 | 2,178.00 | 2,127.00 | 2,138.00 | 0.3M |
| 2025-07-01 | 2,230.00 | 2,245.00 | 2,162.00 | 2,181.00 | 0.2M |
| 2025-06-30 | 2,172.00 | 2,270.00 | 2,169.00 | 2,245.00 | 0.3M |
| 2025-06-27 | 2,200.00 | 2,204.00 | 2,160.00 | 2,168.00 | 0.3M |
| 2025-06-26 | 2,236.00 | 2,239.00 | 2,180.00 | 2,200.00 | 0.3M |
| 2025-06-25 | 2,223.00 | 2,232.00 | 2,199.00 | 2,216.00 | 0.3M |
| 2025-06-24 | 2,224.00 | 2,297.00 | 2,224.00 | 2,225.00 | 0.4M |
| 2025-06-23 | 2,170.00 | 2,205.00 | 2,123.00 | 2,205.00 | 0.3M |
| 2025-06-20 | 2,192.00 | 2,203.00 | 2,164.00 | 2,174.00 | 0.5M |
| 2025-06-19 | 2,173.00 | 2,220.00 | 2,173.00 | 2,190.00 | 0.2M |
| 2025-06-18 | 2,165.00 | 2,214.00 | 2,148.00 | 2,178.00 | 0.4M |
| 2025-06-17 | 2,169.00 | 2,182.00 | 2,136.00 | 2,175.00 | 0.3M |
| 2025-06-16 | 2,162.00 | 2,180.00 | 2,100.00 | 2,146.00 | 0.4M |
| 2025-06-13 | 2,214.00 | 2,214.00 | 2,128.00 | 2,165.00 | 0.3M |
| 2025-06-12 | 2,179.00 | 2,216.00 | 2,155.00 | 2,189.00 | 0.3M |
| 2025-06-11 | 2,151.00 | 2,183.00 | 2,128.00 | 2,160.00 | 0.2M |
| 2025-06-10 | 2,123.00 | 2,149.00 | 2,115.00 | 2,140.00 | 0.2M |
| 2025-06-09 | 2,123.00 | 2,131.00 | 2,092.00 | 2,113.00 | 0.3M |
| 2025-06-06 | 2,204.00 | 2,219.00 | 2,103.00 | 2,119.00 | 0.3M |
| 2025-06-05 | 2,132.00 | 2,153.00 | 2,090.00 | 2,104.00 | 0.3M |
| 2025-06-04 | 2,095.00 | 2,125.00 | 2,071.00 | 2,082.00 | 0.3M |
| 2025-06-03 | 2,086.00 | 2,134.00 | 2,073.00 | 2,109.00 | 0.2M |
| 2025-06-02 | 2,055.00 | 2,095.00 | 2,052.00 | 2,083.00 | 0.2M |
| 2025-05-30 | 2,083.00 | 2,105.00 | 2,060.00 | 2,071.00 | 0.3M |
| 2025-05-29 | 2,081.00 | 2,091.00 | 2,038.00 | 2,051.00 | 0.2M |
| 2025-05-28 | 2,059.00 | 2,078.00 | 2,038.00 | 2,054.00 | 0.3M |
| 2025-05-27 | 2,068.00 | 2,087.00 | 2,019.00 | 2,054.00 | 0.4M |
| 2025-05-26 | 1,875.00 | 2,004.00 | 1,875.00 | 1,996.00 | 0.5M |
| 2025-05-23 | 1,859.00 | 1,899.00 | 1,850.00 | 1,875.00 | 0.2M |
| 2025-05-22 | 1,820.00 | 1,899.00 | 1,805.00 | 1,863.00 | 0.3M |
| 2025-05-21 | 1,862.00 | 1,882.00 | 1,798.00 | 1,805.00 | 0.4M |
| 2025-05-20 | 1,826.00 | 1,859.00 | 1,810.00 | 1,822.00 | 0.3M |
| 2025-05-19 | 1,899.00 | 1,918.00 | 1,848.00 | 1,854.00 | 0.6M |
| 2025-05-16 | 1,820.00 | 1,980.00 | 1,780.00 | 1,908.00 | 2.0M |
| 2025-05-15 | 1,586.00 | 1,615.00 | 1,561.00 | 1,596.00 | 0.4M |
| 2025-05-14 | 1,625.00 | 1,640.00 | 1,592.00 | 1,615.00 | 0.3M |
| 2025-05-13 | 1,675.00 | 1,693.00 | 1,609.00 | 1,622.00 | 0.4M |
| 2025-05-12 | 1,670.00 | 1,679.00 | 1,619.00 | 1,647.00 | 0.4M |
| 2025-05-09 | 1,636.00 | 1,682.00 | 1,633.00 | 1,660.00 | 0.4M |
| 2025-05-08 | 1,645.00 | 1,664.00 | 1,643.00 | 1,659.00 | 0.3M |
| 2025-05-07 | 1,680.00 | 1,693.00 | 1,653.00 | 1,660.00 | 0.3M |
| 2025-05-02 | 1,710.00 | 1,714.00 | 1,639.00 | 1,669.00 | 0.4M |
| 2025-05-01 | 1,678.00 | 1,724.00 | 1,672.00 | 1,702.00 | 0.4M |
| 2025-04-30 | 1,700.00 | 1,704.00 | 1,665.00 | 1,666.00 | 0.3M |
| 2025-04-28 | 1,698.00 | 1,724.00 | 1,675.00 | 1,680.00 | 0.4M |
| 2025-04-25 | 1,702.00 | 1,722.00 | 1,680.00 | 1,709.00 | 0.4M |
| 2025-04-24 | 1,663.00 | 1,690.00 | 1,663.00 | 1,665.00 | 0.3M |
| 2025-04-23 | 1,639.00 | 1,678.00 | 1,634.00 | 1,647.00 | 0.5M |
| 2025-04-22 | 1,586.00 | 1,591.00 | 1,553.00 | 1,584.00 | 0.2M |
| 2025-04-21 | 1,536.00 | 1,602.00 | 1,536.00 | 1,590.00 | 0.2M |
| 2025-04-18 | 1,524.00 | 1,555.00 | 1,511.00 | 1,552.00 | 0.3M |
| 2025-04-17 | 1,519.00 | 1,527.00 | 1,493.00 | 1,522.00 | 0.2M |
| 2025-04-16 | 1,523.00 | 1,536.00 | 1,494.00 | 1,514.00 | 0.3M |
| 2025-04-15 | 1,500.00 | 1,522.00 | 1,497.00 | 1,519.00 | 0.4M |
| 2025-04-14 | 1,462.00 | 1,521.00 | 1,462.00 | 1,500.00 | 0.6M |
| 2025-04-11 | 1,354.00 | 1,465.00 | 1,337.00 | 1,462.00 | 0.5M |
| 2025-04-10 | 1,389.00 | 1,389.00 | 1,337.00 | 1,380.00 | 0.5M |
| 2025-04-09 | 1,271.00 | 1,278.00 | 1,237.00 | 1,269.00 | 0.4M |
| 2025-04-08 | 1,228.00 | 1,323.00 | 1,228.00 | 1,288.00 | 0.5M |
| 2025-04-07 | 1,189.00 | 1,213.00 | 1,163.00 | 1,170.00 | 0.6M |
| 2025-04-04 | 1,310.00 | 1,323.00 | 1,266.00 | 1,305.00 | 0.7M |
| 2025-04-03 | 1,310.00 | 1,353.00 | 1,290.00 | 1,342.00 | 0.4M |
| 2025-04-02 | 1,373.00 | 1,378.00 | 1,355.00 | 1,366.00 | 0.2M |
| 2025-04-01 | 1,380.00 | 1,385.00 | 1,366.00 | 1,367.00 | 0.2M |
| 2025-03-31 | 1,400.00 | 1,400.00 | 1,368.00 | 1,380.00 | 0.6M |
| 2025-03-28 | 1,437.00 | 1,459.00 | 1,419.00 | 1,430.00 | 0.6M |
| 2025-03-27 | 1,440.00 | 1,449.00 | 1,425.00 | 1,445.00 | 0.2M |
| 2025-03-26 | 1,461.00 | 1,463.00 | 1,433.00 | 1,451.00 | 0.3M |
| 2025-03-25 | 1,432.00 | 1,476.00 | 1,427.00 | 1,449.00 | 0.5M |
| 2025-03-24 | 1,420.00 | 1,433.00 | 1,409.00 | 1,417.00 | 0.3M |
| 2025-03-21 | 1,386.00 | 1,419.00 | 1,383.00 | 1,400.00 | 0.3M |
| 2025-03-19 | 1,390.00 | 1,407.00 | 1,383.00 | 1,383.00 | 0.2M |
| 2025-03-18 | 1,393.00 | 1,406.00 | 1,366.00 | 1,388.00 | 0.5M |
| 2025-03-17 | 1,383.00 | 1,402.00 | 1,375.00 | 1,381.00 | 0.4M |
| 2025-03-14 | 1,343.00 | 1,358.00 | 1,340.00 | 1,353.00 | 0.3M |
| 2025-03-13 | 1,392.00 | 1,394.00 | 1,355.00 | 1,355.00 | 0.4M |
| 2025-03-12 | 1,385.00 | 1,397.00 | 1,368.00 | 1,386.00 | 0.3M |
| 2025-03-11 | 1,356.00 | 1,403.00 | 1,349.00 | 1,396.00 | 0.3M |
| 2025-03-10 | 1,380.00 | 1,392.00 | 1,368.00 | 1,383.00 | 0.3M |
| 2025-03-07 | 1,416.00 | 1,416.00 | 1,370.00 | 1,379.00 | 0.5M |
| 2025-03-06 | 1,437.00 | 1,438.00 | 1,409.00 | 1,421.00 | 0.2M |
| 2025-03-05 | 1,419.00 | 1,425.00 | 1,391.00 | 1,415.00 | 0.3M |
| 2025-03-04 | 1,450.00 | 1,457.00 | 1,409.00 | 1,432.00 | 0.4M |
| 2025-03-03 | 1,442.00 | 1,456.00 | 1,429.00 | 1,434.00 | 0.4M |
| 2025-02-28 | 1,428.00 | 1,435.00 | 1,402.00 | 1,412.00 | 0.6M |
| 2025-02-27 | 1,444.00 | 1,469.00 | 1,444.00 | 1,453.00 | 0.4M |
| 2025-02-26 | 1,469.00 | 1,479.00 | 1,448.00 | 1,462.00 | 0.4M |
| 2025-02-25 | 1,447.00 | 1,494.00 | 1,438.00 | 1,481.00 | 0.6M |
| 2025-02-21 | 1,460.00 | 1,485.00 | 1,452.00 | 1,464.00 | 0.6M |
| 2025-02-20 | 1,535.00 | 1,542.00 | 1,478.00 | 1,479.00 | 0.9M |
| 2025-02-19 | 1,528.00 | 1,561.00 | 1,520.00 | 1,546.00 | 0.7M |
| 2025-02-18 | 1,505.00 | 1,578.00 | 1,503.00 | 1,568.00 | 1.2M |
| 2025-02-17 | 1,510.00 | 1,538.00 | 1,488.00 | 1,499.00 | 2.3M |
| 2025-02-14 | 1,860.00 | 1,860.00 | 1,750.00 | 1,790.00 | 1.5M |
| 2025-02-13 | 1,820.00 | 1,854.00 | 1,805.00 | 1,824.00 | 0.4M |
| 2025-02-12 | 1,820.00 | 1,838.00 | 1,810.00 | 1,820.00 | 0.6M |
| 2025-02-10 | 1,767.00 | 1,831.00 | 1,764.00 | 1,820.00 | 0.3M |
| 2025-02-07 | 1,800.00 | 1,813.00 | 1,779.00 | 1,799.00 | 0.2M |
| 2025-02-06 | 1,778.00 | 1,814.00 | 1,776.00 | 1,804.00 | 0.2M |
| 2025-02-05 | 1,744.00 | 1,782.00 | 1,742.00 | 1,778.00 | 0.2M |
| 2025-02-04 | 1,763.00 | 1,770.00 | 1,733.00 | 1,743.00 | 0.2M |
| 2025-02-03 | 1,763.00 | 1,782.00 | 1,742.00 | 1,745.00 | 0.2M |
| 2025-01-31 | 1,800.00 | 1,834.00 | 1,787.00 | 1,801.00 | 0.3M |
| 2025-01-30 | 1,851.00 | 1,851.00 | 1,796.00 | 1,803.00 | 0.2M |
| 2025-01-29 | 1,799.00 | 1,873.00 | 1,784.00 | 1,856.00 | 0.4M |
| 2025-01-28 | 1,769.00 | 1,815.00 | 1,743.00 | 1,800.00 | 0.3M |
| 2025-01-27 | 1,815.00 | 1,821.00 | 1,763.00 | 1,769.00 | 0.3M |
| 2025-01-24 | 1,773.00 | 1,808.00 | 1,761.00 | 1,800.00 | 0.3M |
| 2025-01-23 | 1,772.00 | 1,776.00 | 1,755.00 | 1,772.00 | 0.2M |
| 2025-01-22 | 1,766.00 | 1,770.00 | 1,749.00 | 1,767.00 | 0.2M |
| 2025-01-21 | 1,775.00 | 1,781.00 | 1,737.00 | 1,761.00 | 0.2M |
| 2025-01-20 | 1,749.00 | 1,787.00 | 1,726.00 | 1,767.00 | 0.2M |
| 2025-01-17 | 1,747.00 | 1,747.00 | 1,705.00 | 1,725.00 | 0.2M |
| 2025-01-16 | 1,758.00 | 1,771.00 | 1,735.00 | 1,751.00 | 0.2M |
| 2025-01-15 | 1,749.00 | 1,764.00 | 1,723.00 | 1,744.00 | 0.2M |
| 2025-01-14 | 1,752.00 | 1,782.00 | 1,740.00 | 1,765.00 | 0.2M |
| 2025-01-10 | 1,758.00 | 1,769.00 | 1,746.00 | 1,769.00 | 0.2M |
| 2025-01-09 | 1,770.00 | 1,790.00 | 1,761.00 | 1,780.00 | 0.2M |
| 2025-01-08 | 1,788.00 | 1,793.00 | 1,760.00 | 1,788.00 | 0.3M |
| 2025-01-07 | 1,857.00 | 1,857.00 | 1,819.00 | 1,824.00 | 0.2M |
| 2025-01-06 | 1,909.00 | 1,913.00 | 1,820.00 | 1,822.00 | 0.3M |