3,370.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,330.00 | 3,370.00 | 3,330.00 | 3,370.00 | 0.0M |
| 2025-09-25 | 3,360.00 | 3,375.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-09-24 | 3,240.00 | 3,380.00 | 3,240.00 | 3,365.00 | 0.0M |
| 2025-09-22 | 3,260.00 | 3,315.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2025-09-19 | 3,300.00 | 3,300.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2025-09-18 | 3,210.00 | 3,245.00 | 3,210.00 | 3,245.00 | 0.0M |
| 2025-09-17 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-09-16 | 3,260.00 | 3,265.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2025-09-12 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-09-11 | 3,360.00 | 3,360.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2025-09-10 | 3,300.00 | 3,360.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2025-09-09 | 3,290.00 | 3,320.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2025-09-08 | 3,260.00 | 3,275.00 | 3,260.00 | 3,265.00 | 0.0M |
| 2025-09-05 | 3,285.00 | 3,345.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2025-09-04 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-09-03 | 3,350.00 | 3,350.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2025-09-02 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-09-01 | 3,290.00 | 3,325.00 | 3,290.00 | 3,325.00 | 0.0M |
| 2025-08-29 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-08-28 | 3,305.00 | 3,305.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-08-27 | 3,285.00 | 3,315.00 | 3,280.00 | 3,315.00 | 0.0M |
| 2025-08-26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-08-25 | 3,180.00 | 3,300.00 | 3,180.00 | 3,300.00 | 0.0M |
| 2025-08-22 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-08-21 | 3,200.00 | 3,200.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-08-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-19 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2025-08-18 | 3,110.00 | 3,185.00 | 3,110.00 | 3,135.00 | 0.0M |
| 2025-08-15 | 3,125.00 | 3,135.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-08-14 | 3,125.00 | 3,125.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-08-13 | 3,080.00 | 3,180.00 | 3,080.00 | 3,180.00 | 0.0M |
| 2025-08-12 | 3,010.00 | 3,145.00 | 3,010.00 | 3,145.00 | 0.0M |
| 2025-08-08 | 3,125.00 | 3,210.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2025-08-07 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-08-05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2025-08-04 | 3,125.00 | 3,125.00 | 3,115.00 | 3,125.00 | 0.0M |
| 2025-08-01 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-07-31 | 3,100.00 | 3,225.00 | 3,100.00 | 3,160.00 | 0.0M |
| 2025-07-30 | 3,000.00 | 3,065.00 | 3,000.00 | 3,065.00 | 0.0M |
| 2025-07-29 | 2,962.00 | 3,015.00 | 2,962.00 | 3,010.00 | 0.0M |
| 2025-07-28 | 3,040.00 | 3,040.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2025-07-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-23 | 3,000.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-18 | 2,991.00 | 2,998.00 | 2,930.00 | 2,998.00 | 0.0M |
| 2025-07-15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-07-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-07-09 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-07-08 | 2,999.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.0M |
| 2025-07-07 | 2,830.00 | 2,999.00 | 2,830.00 | 2,998.00 | 0.0M |
| 2025-07-03 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-07-02 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-07-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-06-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-06-27 | 3,050.00 | 3,050.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-06-26 | 2,937.00 | 3,000.00 | 2,892.00 | 2,998.00 | 0.0M |
| 2025-06-19 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2025-06-18 | 2,996.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.0M |
| 2025-06-17 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0M |
| 2025-06-13 | 3,000.00 | 3,040.00 | 2,995.00 | 3,040.00 | 0.0M |
| 2025-06-12 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-06-11 | 2,930.00 | 3,000.00 | 2,930.00 | 3,000.00 | 0.0M |
| 2025-06-10 | 3,015.00 | 3,015.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-06-09 | 3,045.00 | 3,045.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-06-06 | 3,010.00 | 3,045.00 | 3,010.00 | 3,045.00 | 0.0M |
| 2025-06-05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-06-04 | 3,050.00 | 3,050.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2025-06-03 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2025-06-02 | 2,998.00 | 3,000.00 | 2,951.00 | 3,000.00 | 0.0M |
| 2025-05-30 | 2,951.00 | 2,991.00 | 2,951.00 | 2,991.00 | 0.0M |
| 2025-05-28 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0M |
| 2025-05-27 | 2,931.00 | 2,945.00 | 2,845.00 | 2,944.00 | 0.0M |
| 2025-05-26 | 2,948.00 | 2,948.00 | 2,902.00 | 2,937.00 | 0.0M |
| 2025-05-23 | 2,898.00 | 2,900.00 | 2,806.00 | 2,900.00 | 0.0M |
| 2025-05-22 | 2,939.00 | 2,993.00 | 2,924.00 | 2,948.00 | 0.0M |
| 2025-05-21 | 2,847.00 | 2,890.00 | 2,847.00 | 2,890.00 | 0.0M |
| 2025-05-20 | 2,798.00 | 2,850.00 | 2,798.00 | 2,847.00 | 0.0M |
| 2025-05-19 | 2,790.00 | 2,798.00 | 2,790.00 | 2,794.00 | 0.0M |
| 2025-05-16 | 2,775.00 | 2,798.00 | 2,775.00 | 2,798.00 | 0.0M |
| 2025-05-15 | 2,825.00 | 2,829.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-05-14 | 2,750.00 | 2,824.00 | 2,750.00 | 2,824.00 | 0.0M |
| 2025-05-13 | 2,640.00 | 2,760.00 | 2,640.00 | 2,760.00 | 0.0M |
| 2025-05-12 | 2,570.00 | 2,640.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2025-05-09 | 2,626.00 | 2,626.00 | 2,526.00 | 2,526.00 | 0.0M |
| 2025-05-07 | 2,586.00 | 2,586.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-05-02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-05-01 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2025-04-30 | 2,508.00 | 2,640.00 | 2,508.00 | 2,640.00 | 0.0M |
| 2025-04-24 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-04-23 | 2,480.00 | 2,480.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2025-04-22 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2025-04-21 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2025-04-18 | 2,489.00 | 2,489.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2025-04-16 | 2,408.00 | 2,458.00 | 2,408.00 | 2,458.00 | 0.0M |
| 2025-04-14 | 2,385.00 | 2,386.00 | 2,385.00 | 2,386.00 | 0.0M |
| 2025-04-10 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2025-04-09 | 2,354.00 | 2,357.00 | 2,354.00 | 2,356.00 | 0.0M |
| 2025-04-07 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-04-04 | 2,550.00 | 2,550.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2025-04-03 | 2,508.00 | 2,546.00 | 2,500.00 | 2,507.00 | 0.0M |
| 2025-04-02 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2025-04-01 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-03-31 | 2,510.00 | 2,510.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-03-28 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 0.0M |
| 2025-03-27 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-03-26 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-03-25 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2025-03-24 | 2,548.00 | 2,553.00 | 2,548.00 | 2,553.00 | 0.0M |
| 2025-03-21 | 2,549.00 | 2,549.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2025-03-19 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-03-18 | 2,522.00 | 2,522.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-03-17 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-03-14 | 2,513.00 | 2,513.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-03-13 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-03-11 | 2,524.00 | 2,524.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2025-03-10 | 2,521.00 | 2,522.00 | 2,521.00 | 2,522.00 | 0.0M |
| 2025-03-07 | 2,559.00 | 2,559.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-03-06 | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-03-04 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-03-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-02-28 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-02-27 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2025-02-26 | 2,503.00 | 2,528.00 | 2,500.00 | 2,528.00 | 0.0M |
| 2025-02-21 | 2,558.00 | 2,558.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-02-20 | 2,521.00 | 2,521.00 | 2,506.00 | 2,508.00 | 0.0M |
| 2025-02-19 | 2,500.00 | 2,571.00 | 2,500.00 | 2,571.00 | 0.0M |
| 2025-02-18 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-02-17 | 2,540.00 | 2,551.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-02-14 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2025-02-13 | 2,550.00 | 2,550.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2025-02-07 | 2,673.00 | 2,673.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-02-03 | 2,539.00 | 2,573.00 | 2,539.00 | 2,573.00 | 0.0M |
| 2025-01-30 | 2,573.00 | 2,573.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2025-01-29 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-28 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-24 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-23 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-20 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-17 | 2,523.00 | 2,573.00 | 2,523.00 | 2,573.00 | 0.0M |
| 2025-01-16 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2025-01-15 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2025-01-14 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0M |
| 2025-01-10 | 2,522.00 | 2,524.00 | 2,522.00 | 2,524.00 | 0.0M |
| 2025-01-09 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-01-08 | 2,570.00 | 2,570.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-01-07 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-06 | 2,523.00 | 2,573.00 | 2,523.00 | 2,573.00 | 0.0M |