1,548.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,566.50 | 1,560.00 | 1,565.50 | 72.9K |
| 09:05 | 1,565.50 | 1,566.50 | 1,564.50 | 1,566.00 | 10.4K |
| 09:10 | 1,566.00 | 1,566.00 | 1,563.00 | 1,565.50 | 12.4K |
| 09:15 | 1,565.00 | 1,568.00 | 1,564.00 | 1,566.50 | 12.0K |
| 09:20 | 1,566.50 | 1,566.50 | 1,564.50 | 1,565.00 | 6.0K |
| 09:25 | 1,565.00 | 1,565.50 | 1,563.50 | 1,565.50 | 9.8K |
| 09:30 | 1,566.00 | 1,567.00 | 1,565.50 | 1,566.00 | 8.0K |
| 09:35 | 1,566.00 | 1,567.00 | 1,565.00 | 1,567.00 | 5.4K |
| 09:40 | 1,567.50 | 1,568.50 | 1,566.50 | 1,567.50 | 9.5K |
| 09:45 | 1,567.50 | 1,568.00 | 1,565.50 | 1,565.50 | 9.2K |
| 09:50 | 1,564.50 | 1,565.00 | 1,563.00 | 1,565.00 | 13.7K |
| 09:55 | 1,564.50 | 1,565.50 | 1,564.00 | 1,564.50 | 9.2K |
| 10:00 | 1,565.00 | 1,565.50 | 1,564.50 | 1,565.50 | 6.8K |
| 10:05 | 1,565.50 | 1,566.00 | 1,564.50 | 1,564.50 | 7.9K |
| 10:10 | 1,564.00 | 1,564.50 | 1,563.50 | 1,564.00 | 4.8K |
| 10:15 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 4.4K |
| 10:20 | 1,566.00 | 1,567.50 | 1,566.00 | 1,566.50 | 5.4K |
| 10:25 | 1,567.50 | 1,567.50 | 1,564.50 | 1,565.00 | 7.1K |
| 10:30 | 1,565.00 | 1,565.50 | 1,564.50 | 1,565.00 | 5.2K |
| 10:35 | 1,564.50 | 1,566.00 | 1,563.50 | 1,564.50 | 10.1K |
| 10:40 | 1,565.50 | 1,565.50 | 1,563.50 | 1,563.50 | 5.9K |
| 10:45 | 1,563.50 | 1,565.00 | 1,563.50 | 1,565.00 | 4.9K |
| 10:50 | 1,565.00 | 1,565.00 | 1,564.50 | 1,564.50 | 5.8K |
| 10:55 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 5.6K |
| 11:00 | 1,565.00 | 1,565.50 | 1,564.50 | 1,565.00 | 4.6K |
| 11:05 | 1,565.50 | 1,566.00 | 1,565.00 | 1,565.00 | 4.7K |
| 11:10 | 1,565.00 | 1,565.00 | 1,563.00 | 1,563.00 | 5.6K |
| 11:15 | 1,563.00 | 1,563.50 | 1,562.50 | 1,563.50 | 5.0K |
| 11:20 | 1,564.00 | 1,564.50 | 1,564.00 | 1,564.50 | 4.3K |
| 11:25 | 1,564.50 | 1,565.00 | 1,564.00 | 1,564.00 | 3.6K |
| 11:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 12:30 | 1,563.00 | 1,563.50 | 1,562.50 | 1,563.50 | 22.3K |
| 12:35 | 1,563.50 | 1,564.50 | 1,563.00 | 1,563.50 | 9.6K |
| 12:40 | 1,563.50 | 1,563.50 | 1,562.50 | 1,563.50 | 6.6K |
| 12:45 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 8.3K |
| 12:50 | 1,562.50 | 1,563.00 | 1,562.00 | 1,563.00 | 6.2K |
| 12:55 | 1,563.50 | 1,563.50 | 1,562.50 | 1,563.00 | 8.4K |
| 13:00 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 3.5K |
| 13:05 | 1,563.50 | 1,564.00 | 1,563.50 | 1,564.00 | 5.1K |
| 13:10 | 1,564.00 | 1,564.50 | 1,563.50 | 1,563.50 | 5.7K |
| 13:15 | 1,563.00 | 1,563.50 | 1,563.00 | 1,563.00 | 4.5K |
| 13:20 | 1,563.50 | 1,564.00 | 1,563.50 | 1,564.00 | 2.1K |
| 13:25 | 1,564.00 | 1,564.50 | 1,563.50 | 1,564.50 | 4.6K |
| 13:30 | 1,564.50 | 1,565.50 | 1,564.50 | 1,565.50 | 10.1K |
| 13:35 | 1,565.50 | 1,565.50 | 1,563.00 | 1,563.00 | 8.0K |
| 13:40 | 1,562.50 | 1,563.50 | 1,562.50 | 1,562.50 | 4.7K |
| 13:45 | 1,562.50 | 1,562.50 | 1,562.00 | 1,562.50 | 3.9K |
| 13:50 | 1,562.50 | 1,563.00 | 1,562.00 | 1,562.50 | 4.0K |
| 13:55 | 1,562.50 | 1,562.50 | 1,561.50 | 1,562.50 | 3.6K |
| 14:00 | 1,561.50 | 1,561.50 | 1,560.00 | 1,561.00 | 10.4K |
| 14:05 | 1,561.50 | 1,562.50 | 1,561.00 | 1,562.50 | 8.1K |
| 14:10 | 1,562.50 | 1,562.50 | 1,561.50 | 1,562.50 | 8.6K |
| 14:15 | 1,563.00 | 1,564.50 | 1,563.00 | 1,564.50 | 4.9K |
| 14:20 | 1,564.50 | 1,565.00 | 1,564.50 | 1,565.00 | 3.4K |
| 14:25 | 1,565.00 | 1,565.50 | 1,563.50 | 1,565.00 | 7.7K |
| 14:30 | 1,564.50 | 1,564.50 | 1,563.50 | 1,564.00 | 5.3K |
| 14:35 | 1,563.50 | 1,563.50 | 1,562.00 | 1,563.00 | 8.8K |
| 14:40 | 1,562.50 | 1,563.00 | 1,561.50 | 1,561.50 | 6.6K |
| 14:45 | 1,562.00 | 1,563.00 | 1,561.50 | 1,561.50 | 5.3K |
| 14:50 | 1,562.00 | 1,562.00 | 1,561.00 | 1,561.50 | 4.2K |
| 14:55 | 1,561.50 | 1,561.50 | 1,560.00 | 1,561.00 | 5.6K |
| 15:00 | 1,561.00 | 1,561.50 | 1,560.50 | 1,561.00 | 6.1K |
| 15:05 | 1,560.50 | 1,561.00 | 1,560.50 | 1,560.50 | 8.9K |
| 15:10 | 1,561.00 | 1,561.50 | 1,561.00 | 1,561.00 | 7.9K |
| 15:15 | 1,561.50 | 1,562.50 | 1,561.00 | 1,562.50 | 21.5K |
| 15:20 | 1,562.50 | 1,563.00 | 1,561.50 | 1,561.50 | 13.5K |
| 15:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 344.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,589.00 | 1,594.00 | 1,548.50 | 1,548.50 | 1.0M |
| 2025-09-26 | 1,567.00 | 1,578.00 | 1,563.50 | 1,578.00 | 0.9M |
| 2025-09-25 | 1,560.50 | 1,568.50 | 1,559.00 | 1,565.00 | 0.9M |
| 2025-09-24 | 1,555.00 | 1,568.00 | 1,553.50 | 1,557.50 | 0.9M |
| 2025-09-22 | 1,550.00 | 1,565.00 | 1,546.00 | 1,556.00 | 1.4M |
| 2025-09-19 | 1,598.00 | 1,608.00 | 1,540.50 | 1,540.50 | 4.0M |
| 2025-09-18 | 1,608.00 | 1,619.00 | 1,603.50 | 1,617.00 | 0.5M |
| 2025-09-17 | 1,617.00 | 1,623.50 | 1,610.00 | 1,613.00 | 0.7M |
| 2025-09-16 | 1,607.50 | 1,632.50 | 1,605.00 | 1,630.00 | 0.8M |
| 2025-09-12 | 1,617.50 | 1,617.50 | 1,602.00 | 1,611.00 | 0.8M |
| 2025-09-11 | 1,591.00 | 1,623.00 | 1,590.00 | 1,608.50 | 1.0M |
| 2025-09-10 | 1,633.00 | 1,645.00 | 1,631.00 | 1,631.00 | 1.0M |
| 2025-09-09 | 1,637.00 | 1,641.50 | 1,626.50 | 1,638.50 | 0.8M |
| 2025-09-08 | 1,624.00 | 1,649.00 | 1,621.00 | 1,635.00 | 0.8M |
| 2025-09-05 | 1,604.50 | 1,623.50 | 1,601.50 | 1,616.00 | 0.7M |
| 2025-09-04 | 1,619.00 | 1,624.00 | 1,606.00 | 1,616.00 | 0.9M |
| 2025-09-03 | 1,584.50 | 1,603.50 | 1,581.00 | 1,603.50 | 0.9M |
| 2025-09-02 | 1,582.00 | 1,597.00 | 1,578.00 | 1,584.50 | 0.7M |
| 2025-09-01 | 1,588.00 | 1,606.00 | 1,581.00 | 1,582.50 | 0.8M |
| 2025-08-29 | 1,578.00 | 1,580.00 | 1,562.50 | 1,574.50 | 0.8M |
| 2025-08-28 | 1,578.00 | 1,581.00 | 1,570.50 | 1,571.00 | 0.7M |
| 2025-08-27 | 1,576.00 | 1,583.00 | 1,569.50 | 1,570.00 | 1.0M |
| 2025-08-26 | 1,602.00 | 1,613.00 | 1,571.00 | 1,579.00 | 1.6M |
| 2025-08-25 | 1,675.00 | 1,677.00 | 1,623.50 | 1,623.50 | 1.6M |
| 2025-08-22 | 1,674.50 | 1,678.00 | 1,659.00 | 1,675.00 | 0.7M |
| 2025-08-21 | 1,697.00 | 1,705.00 | 1,664.50 | 1,673.00 | 0.7M |
| 2025-08-20 | 1,670.00 | 1,690.00 | 1,656.00 | 1,686.00 | 1.2M |
| 2025-08-19 | 1,656.00 | 1,671.50 | 1,644.00 | 1,666.50 | 1.3M |
| 2025-08-18 | 1,630.00 | 1,663.00 | 1,623.00 | 1,655.50 | 1.9M |
| 2025-08-15 | 1,612.00 | 1,630.00 | 1,611.50 | 1,628.50 | 1.5M |
| 2025-08-14 | 1,592.50 | 1,629.00 | 1,592.00 | 1,619.50 | 2.1M |
| 2025-08-13 | 1,594.00 | 1,599.00 | 1,582.00 | 1,592.00 | 1.4M |
| 2025-08-12 | 1,604.50 | 1,617.00 | 1,586.50 | 1,602.00 | 2.3M |
| 2025-08-08 | 1,612.00 | 1,634.00 | 1,585.50 | 1,625.00 | 6.2M |
| 2025-08-07 | 1,508.00 | 1,511.00 | 1,492.00 | 1,505.50 | 2.1M |
| 2025-08-06 | 1,495.00 | 1,514.50 | 1,490.00 | 1,501.00 | 1.5M |
| 2025-08-05 | 1,490.00 | 1,498.50 | 1,488.00 | 1,488.00 | 0.8M |
| 2025-08-04 | 1,484.00 | 1,502.00 | 1,482.50 | 1,497.00 | 1.3M |
| 2025-08-01 | 1,467.00 | 1,489.50 | 1,465.50 | 1,488.00 | 0.9M |
| 2025-07-31 | 1,480.00 | 1,484.50 | 1,473.00 | 1,477.50 | 0.9M |
| 2025-07-30 | 1,466.00 | 1,478.00 | 1,458.00 | 1,477.00 | 3.5M |
| 2025-07-29 | 1,463.00 | 1,477.50 | 1,462.00 | 1,469.00 | 1.1M |
| 2025-07-28 | 1,461.50 | 1,472.50 | 1,452.50 | 1,466.00 | 1.0M |
| 2025-07-25 | 1,472.00 | 1,474.50 | 1,463.00 | 1,466.00 | 1.0M |
| 2025-07-24 | 1,470.00 | 1,472.00 | 1,461.50 | 1,467.50 | 1.1M |
| 2025-07-23 | 1,438.00 | 1,463.00 | 1,437.50 | 1,457.50 | 1.1M |
| 2025-07-22 | 1,452.00 | 1,455.50 | 1,439.00 | 1,441.50 | 1.0M |
| 2025-07-18 | 1,463.00 | 1,463.50 | 1,451.50 | 1,452.00 | 0.8M |
| 2025-07-17 | 1,460.00 | 1,464.50 | 1,453.00 | 1,461.50 | 0.8M |
| 2025-07-16 | 1,450.50 | 1,459.50 | 1,446.00 | 1,459.50 | 1.1M |
| 2025-07-15 | 1,476.50 | 1,476.50 | 1,462.00 | 1,468.00 | 0.9M |
| 2025-07-14 | 1,464.00 | 1,480.00 | 1,458.50 | 1,467.00 | 0.8M |
| 2025-07-11 | 1,465.00 | 1,486.50 | 1,463.00 | 1,470.50 | 1.7M |
| 2025-07-10 | 1,462.50 | 1,463.50 | 1,444.00 | 1,452.00 | 1.5M |
| 2025-07-09 | 1,476.50 | 1,480.50 | 1,459.50 | 1,462.50 | 1.3M |
| 2025-07-08 | 1,450.00 | 1,464.50 | 1,450.00 | 1,459.00 | 1.5M |
| 2025-07-07 | 1,470.00 | 1,477.00 | 1,456.50 | 1,456.50 | 0.9M |
| 2025-07-04 | 1,480.00 | 1,482.00 | 1,469.00 | 1,469.50 | 0.7M |
| 2025-07-03 | 1,481.00 | 1,483.00 | 1,470.00 | 1,479.50 | 1.3M |
| 2025-07-02 | 1,485.00 | 1,495.00 | 1,483.50 | 1,487.00 | 1.0M |
| 2025-07-01 | 1,503.00 | 1,512.00 | 1,490.00 | 1,492.00 | 1.2M |
| 2025-06-30 | 1,506.00 | 1,509.50 | 1,490.00 | 1,490.00 | 1.1M |
| 2025-06-27 | 1,497.00 | 1,503.50 | 1,487.50 | 1,501.00 | 1.5M |
| 2025-06-26 | 1,502.50 | 1,505.00 | 1,495.00 | 1,500.00 | 1.4M |
| 2025-06-25 | 1,512.50 | 1,514.00 | 1,497.50 | 1,505.00 | 1.4M |
| 2025-06-24 | 1,516.00 | 1,521.00 | 1,503.50 | 1,517.00 | 1.2M |
| 2025-06-23 | 1,501.50 | 1,515.00 | 1,497.00 | 1,509.00 | 0.9M |
| 2025-06-20 | 1,514.50 | 1,515.50 | 1,505.00 | 1,507.50 | 1.4M |
| 2025-06-19 | 1,521.50 | 1,523.00 | 1,510.50 | 1,518.00 | 0.6M |
| 2025-06-18 | 1,510.00 | 1,525.00 | 1,506.50 | 1,525.00 | 0.8M |
| 2025-06-17 | 1,530.00 | 1,536.00 | 1,518.00 | 1,518.00 | 1.1M |
| 2025-06-16 | 1,544.50 | 1,548.50 | 1,527.50 | 1,531.00 | 1.1M |
| 2025-06-13 | 1,548.50 | 1,551.00 | 1,539.50 | 1,540.50 | 1.2M |
| 2025-06-12 | 1,539.00 | 1,550.00 | 1,535.50 | 1,544.50 | 0.8M |
| 2025-06-11 | 1,555.00 | 1,561.00 | 1,546.00 | 1,546.50 | 1.5M |
| 2025-06-10 | 1,539.00 | 1,557.00 | 1,533.50 | 1,551.50 | 1.1M |
| 2025-06-09 | 1,551.00 | 1,556.50 | 1,543.50 | 1,544.00 | 0.8M |
| 2025-06-06 | 1,532.50 | 1,561.50 | 1,532.50 | 1,546.50 | 1.0M |
| 2025-06-05 | 1,533.50 | 1,546.00 | 1,531.00 | 1,542.00 | 1.0M |
| 2025-06-04 | 1,544.00 | 1,553.50 | 1,535.00 | 1,536.50 | 1.4M |
| 2025-06-03 | 1,540.50 | 1,554.00 | 1,540.50 | 1,551.50 | 0.7M |
| 2025-06-02 | 1,553.00 | 1,558.00 | 1,539.00 | 1,550.00 | 1.0M |
| 2025-05-30 | 1,553.00 | 1,563.00 | 1,543.00 | 1,563.00 | 2.0M |
| 2025-05-29 | 1,561.00 | 1,564.00 | 1,551.00 | 1,551.00 | 1.1M |
| 2025-05-28 | 1,563.00 | 1,564.50 | 1,550.50 | 1,562.00 | 1.2M |
| 2025-05-27 | 1,584.00 | 1,584.50 | 1,560.00 | 1,562.50 | 1.1M |
| 2025-05-26 | 1,584.00 | 1,585.50 | 1,568.50 | 1,578.50 | 0.9M |
| 2025-05-23 | 1,570.00 | 1,580.50 | 1,565.00 | 1,571.50 | 1.1M |
| 2025-05-22 | 1,585.00 | 1,588.50 | 1,573.50 | 1,578.00 | 1.5M |
| 2025-05-21 | 1,612.50 | 1,617.50 | 1,585.00 | 1,585.00 | 1.5M |
| 2025-05-20 | 1,615.00 | 1,617.00 | 1,605.50 | 1,607.00 | 1.9M |
| 2025-05-19 | 1,616.00 | 1,616.00 | 1,598.00 | 1,603.00 | 1.6M |
| 2025-05-16 | 1,599.50 | 1,607.50 | 1,590.00 | 1,593.50 | 1.7M |
| 2025-05-15 | 1,571.50 | 1,590.00 | 1,565.50 | 1,581.00 | 1.3M |
| 2025-05-14 | 1,590.00 | 1,592.00 | 1,565.00 | 1,584.00 | 1.8M |
| 2025-05-13 | 1,594.00 | 1,597.50 | 1,567.50 | 1,585.50 | 2.4M |
| 2025-05-12 | 1,628.50 | 1,635.00 | 1,587.00 | 1,592.50 | 3.3M |
| 2025-05-09 | 1,582.00 | 1,657.00 | 1,575.50 | 1,628.00 | 6.7M |
| 2025-05-08 | 1,723.00 | 1,742.00 | 1,716.50 | 1,742.00 | 1.4M |
| 2025-05-07 | 1,748.00 | 1,757.50 | 1,716.50 | 1,723.00 | 1.6M |
| 2025-05-02 | 1,727.50 | 1,739.50 | 1,714.50 | 1,731.50 | 0.8M |
| 2025-05-01 | 1,749.50 | 1,751.00 | 1,723.00 | 1,726.50 | 0.8M |
| 2025-04-30 | 1,775.00 | 1,780.50 | 1,742.00 | 1,750.50 | 1.3M |
| 2025-04-28 | 1,786.00 | 1,805.50 | 1,782.50 | 1,786.00 | 0.8M |
| 2025-04-25 | 1,795.50 | 1,796.00 | 1,769.50 | 1,776.00 | 0.9M |
| 2025-04-24 | 1,826.00 | 1,832.00 | 1,785.00 | 1,785.00 | 1.1M |
| 2025-04-23 | 1,828.50 | 1,852.00 | 1,816.00 | 1,816.00 | 0.9M |
| 2025-04-22 | 1,806.00 | 1,819.50 | 1,796.00 | 1,817.00 | 0.8M |
| 2025-04-21 | 1,800.00 | 1,813.50 | 1,795.00 | 1,806.00 | 0.5M |
| 2025-04-18 | 1,799.00 | 1,812.00 | 1,791.00 | 1,812.00 | 0.8M |
| 2025-04-17 | 1,810.00 | 1,816.50 | 1,789.00 | 1,789.00 | 0.7M |
| 2025-04-16 | 1,800.00 | 1,809.50 | 1,766.00 | 1,791.00 | 0.6M |
| 2025-04-15 | 1,818.00 | 1,819.00 | 1,791.00 | 1,800.00 | 0.8M |
| 2025-04-14 | 1,774.50 | 1,814.00 | 1,771.00 | 1,811.00 | 0.7M |
| 2025-04-11 | 1,731.50 | 1,778.00 | 1,731.50 | 1,773.50 | 1.1M |
| 2025-04-10 | 1,756.00 | 1,800.00 | 1,751.00 | 1,797.50 | 1.2M |
| 2025-04-09 | 1,700.00 | 1,736.00 | 1,681.00 | 1,727.50 | 1.1M |
| 2025-04-08 | 1,704.50 | 1,727.50 | 1,691.50 | 1,725.50 | 1.5M |
| 2025-04-07 | 1,678.50 | 1,711.00 | 1,659.00 | 1,664.50 | 1.9M |
| 2025-04-04 | 1,712.50 | 1,758.50 | 1,709.50 | 1,750.50 | 2.0M |
| 2025-04-03 | 1,684.00 | 1,715.50 | 1,676.00 | 1,713.00 | 1.2M |
| 2025-04-02 | 1,777.00 | 1,784.00 | 1,726.50 | 1,729.50 | 1.0M |
| 2025-04-01 | 1,790.50 | 1,795.00 | 1,757.00 | 1,765.50 | 0.8M |
| 2025-03-31 | 1,787.50 | 1,787.50 | 1,764.00 | 1,772.50 | 0.9M |
| 2025-03-28 | 1,798.50 | 1,798.50 | 1,779.00 | 1,795.00 | 0.6M |
| 2025-03-27 | 1,778.00 | 1,798.50 | 1,772.50 | 1,798.50 | 0.8M |
| 2025-03-26 | 1,778.50 | 1,793.00 | 1,767.50 | 1,786.50 | 0.9M |
| 2025-03-25 | 1,784.00 | 1,794.00 | 1,766.50 | 1,772.50 | 0.7M |
| 2025-03-24 | 1,801.50 | 1,803.50 | 1,782.00 | 1,784.00 | 0.7M |
| 2025-03-21 | 1,820.00 | 1,842.50 | 1,793.00 | 1,804.50 | 1.6M |
| 2025-03-19 | 1,806.00 | 1,815.50 | 1,780.00 | 1,784.50 | 1.3M |
| 2025-03-18 | 1,844.00 | 1,861.00 | 1,810.50 | 1,810.50 | 1.3M |
| 2025-03-17 | 1,846.50 | 1,871.00 | 1,830.00 | 1,862.50 | 1.1M |
| 2025-03-14 | 1,848.50 | 1,864.00 | 1,822.00 | 1,857.50 | 2.2M |
| 2025-03-13 | 1,838.50 | 1,838.50 | 1,792.00 | 1,811.50 | 1.6M |
| 2025-03-12 | 1,750.00 | 1,844.50 | 1,748.00 | 1,838.50 | 2.2M |
| 2025-03-11 | 1,759.00 | 1,799.00 | 1,730.00 | 1,761.00 | 2.1M |
| 2025-03-10 | 1,760.00 | 1,772.00 | 1,743.50 | 1,748.50 | 1.3M |
| 2025-03-07 | 1,784.00 | 1,805.50 | 1,764.50 | 1,776.00 | 1.4M |
| 2025-03-06 | 1,783.50 | 1,783.50 | 1,751.50 | 1,757.00 | 0.8M |
| 2025-03-05 | 1,755.00 | 1,802.50 | 1,741.00 | 1,783.50 | 1.4M |
| 2025-03-04 | 1,741.00 | 1,758.50 | 1,718.00 | 1,747.00 | 1.1M |
| 2025-03-03 | 1,712.00 | 1,764.50 | 1,695.00 | 1,746.00 | 1.5M |
| 2025-02-28 | 1,715.50 | 1,724.00 | 1,684.00 | 1,711.50 | 1.5M |
| 2025-02-27 | 1,750.00 | 1,753.00 | 1,703.00 | 1,715.50 | 1.2M |
| 2025-02-26 | 1,830.50 | 1,835.00 | 1,733.00 | 1,741.00 | 2.9M |
| 2025-02-25 | 1,860.50 | 1,871.00 | 1,840.00 | 1,855.00 | 1.1M |
| 2025-02-21 | 1,812.00 | 1,863.50 | 1,811.00 | 1,863.50 | 1.4M |
| 2025-02-20 | 1,818.00 | 1,825.50 | 1,790.50 | 1,800.00 | 0.8M |
| 2025-02-19 | 1,836.00 | 1,845.00 | 1,814.50 | 1,815.00 | 1.4M |
| 2025-02-18 | 1,880.00 | 1,896.00 | 1,843.00 | 1,860.50 | 1.6M |
| 2025-02-17 | 1,861.00 | 1,888.00 | 1,845.50 | 1,869.00 | 2.1M |
| 2025-02-14 | 1,822.00 | 1,884.00 | 1,797.00 | 1,866.00 | 6.9M |
| 2025-02-13 | 1,592.00 | 1,604.00 | 1,564.00 | 1,584.00 | 1.4M |
| 2025-02-12 | 1,609.00 | 1,613.50 | 1,593.00 | 1,603.50 | 1.3M |
| 2025-02-10 | 1,590.50 | 1,606.00 | 1,590.50 | 1,602.00 | 0.7M |
| 2025-02-07 | 1,604.00 | 1,611.00 | 1,588.50 | 1,590.50 | 0.8M |
| 2025-02-06 | 1,600.00 | 1,612.50 | 1,597.50 | 1,601.00 | 0.7M |
| 2025-02-05 | 1,607.00 | 1,614.50 | 1,598.50 | 1,604.50 | 0.8M |
| 2025-02-04 | 1,662.00 | 1,669.50 | 1,610.50 | 1,610.50 | 1.1M |
| 2025-02-03 | 1,654.00 | 1,654.00 | 1,614.00 | 1,635.00 | 1.3M |
| 2025-01-31 | 1,662.00 | 1,670.50 | 1,655.50 | 1,663.00 | 0.7M |
| 2025-01-30 | 1,646.50 | 1,667.00 | 1,639.00 | 1,663.50 | 0.8M |
| 2025-01-29 | 1,652.00 | 1,660.00 | 1,640.50 | 1,649.00 | 0.9M |
| 2025-01-28 | 1,666.00 | 1,667.00 | 1,648.50 | 1,662.00 | 0.8M |
| 2025-01-27 | 1,655.50 | 1,667.00 | 1,647.50 | 1,662.00 | 0.8M |
| 2025-01-24 | 1,662.00 | 1,664.50 | 1,646.50 | 1,652.50 | 0.7M |
| 2025-01-23 | 1,664.50 | 1,667.50 | 1,651.50 | 1,652.00 | 0.6M |
| 2025-01-22 | 1,693.00 | 1,694.00 | 1,661.50 | 1,670.00 | 1.0M |
| 2025-01-21 | 1,657.50 | 1,684.00 | 1,650.00 | 1,679.50 | 0.9M |
| 2025-01-20 | 1,640.50 | 1,658.50 | 1,638.00 | 1,644.50 | 0.7M |
| 2025-01-17 | 1,643.50 | 1,650.00 | 1,624.00 | 1,645.00 | 1.0M |
| 2025-01-16 | 1,641.50 | 1,649.00 | 1,621.00 | 1,627.50 | 1.2M |
| 2025-01-15 | 1,639.50 | 1,647.50 | 1,631.50 | 1,641.50 | 1.1M |
| 2025-01-14 | 1,656.00 | 1,659.00 | 1,615.50 | 1,633.50 | 1.5M |
| 2025-01-10 | 1,670.00 | 1,679.00 | 1,663.50 | 1,676.00 | 1.0M |
| 2025-01-09 | 1,690.00 | 1,691.00 | 1,675.50 | 1,685.50 | 1.2M |
| 2025-01-08 | 1,720.00 | 1,729.00 | 1,702.50 | 1,705.00 | 1.3M |
| 2025-01-07 | 1,711.00 | 1,722.50 | 1,697.50 | 1,708.50 | 1.6M |
| 2025-01-06 | 1,755.00 | 1,761.50 | 1,724.00 | 1,728.00 | 1.3M |