0.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 119.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 141.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 189.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 168.5M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 126.8M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 87.8M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 251.7M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 259.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 176.6M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.8M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 115.4M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |