106,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 99,264.00 | 103,892.00 | 98,225.00 | 98,225.00 | 0.0M |
| 2024-12-30 | 103,892.00 | 104,836.00 | 103,892.00 | 103,892.00 | 0.0M |
| 2024-12-27 | 112,392.00 | 114,186.00 | 107,670.00 | 108,142.00 | 0.0M |
| 2024-12-26 | 118,059.00 | 118,059.00 | 112,392.00 | 112,392.00 | 0.0M |
| 2024-12-25 | 118,531.00 | 118,531.00 | 118,059.00 | 118,059.00 | 0.0M |
| 2024-12-24 | 116,453.00 | 116,642.00 | 116,453.00 | 116,642.00 | 0.0M |
| 2024-12-23 | 115,953.00 | 115,953.00 | 113,754.00 | 115,666.00 | 0.0M |
| 2024-12-20 | 117,100.00 | 117,100.00 | 116,909.00 | 116,909.00 | 0.0M |
| 2024-12-19 | 116,813.00 | 117,291.00 | 116,622.00 | 117,291.00 | 0.0M |
| 2024-12-18 | 116,526.00 | 117,578.00 | 116,526.00 | 117,578.00 | 0.0M |
| 2024-12-17 | 116,909.00 | 116,909.00 | 116,622.00 | 116,622.00 | 0.0M |
| 2024-12-16 | 108,614.00 | 117,020.00 | 108,614.00 | 115,698.00 | 0.0M |
| 2024-12-13 | 115,225.00 | 115,225.00 | 105,781.00 | 115,131.00 | 0.0M |
| 2024-12-12 | 117,587.00 | 117,587.00 | 115,225.00 | 115,225.00 | 0.0M |
| 2024-12-11 | 118,491.00 | 119,395.00 | 117,586.00 | 117,586.00 | 0.0M |
| 2024-12-10 | 119,576.00 | 121,205.00 | 117,586.00 | 119,395.00 | 0.0M |
| 2024-12-09 | 118,762.00 | 122,833.00 | 118,581.00 | 121,838.00 | 0.0M |
| 2024-12-06 | 113,968.00 | 114,240.00 | 111,255.00 | 114,240.00 | 0.0M |
| 2024-12-05 | 118,096.00 | 118,096.00 | 111,596.00 | 115,350.00 | 0.0M |
| 2024-12-04 | 104,019.00 | 116,411.00 | 102,119.00 | 116,411.00 | 0.0M |
| 2024-12-03 | 98,592.00 | 105,828.00 | 98,592.00 | 105,828.00 | 0.0M |
| 2024-12-02 | 94,974.00 | 99,044.00 | 89,999.00 | 98,592.00 | 0.0M |
| 2024-11-29 | 89,999.00 | 104,019.00 | 88,733.00 | 98,592.00 | 0.0M |
| 2024-11-28 | 98,411.00 | 98,411.00 | 98,411.00 | 98,411.00 | 0.0M |
| 2024-11-27 | 99,225.00 | 99,225.00 | 98,411.00 | 98,411.00 | 0.0M |
| 2024-11-26 | 98,963.00 | 99,054.00 | 98,963.00 | 99,054.00 | 0.0M |
| 2024-11-25 | 98,963.00 | 98,963.00 | 98,871.00 | 98,963.00 | 0.0M |
| 2024-11-22 | 91,090.00 | 99,787.00 | 91,090.00 | 96,583.00 | 0.0M |
| 2024-11-21 | 100,611.00 | 100,611.00 | 100,611.00 | 100,611.00 | 0.0M |
| 2024-11-20 | 102,075.00 | 103,357.00 | 102,075.00 | 102,075.00 | 0.0M |
| 2024-11-19 | 97,956.00 | 104,364.00 | 97,315.00 | 103,906.00 | 0.0M |
| 2024-11-18 | 94,974.00 | 95,878.00 | 94,974.00 | 94,974.00 | 0.0M |
| 2024-11-15 | 96,330.00 | 96,692.00 | 94,974.00 | 94,974.00 | 0.0M |
| 2024-11-14 | 90,903.00 | 99,406.00 | 90,903.00 | 96,330.00 | 0.0M |
| 2024-11-13 | 96,125.00 | 105,188.00 | 96,125.00 | 102,167.00 | 0.0M |
| 2024-11-12 | 94,752.00 | 95,667.00 | 94,752.00 | 95,667.00 | 0.0M |
| 2024-11-11 | 93,562.00 | 95,209.00 | 93,562.00 | 93,928.00 | 0.0M |
| 2024-11-08 | 90,451.00 | 93,165.00 | 90,451.00 | 92,441.00 | 0.0M |
| 2024-11-07 | 87,014.00 | 90,361.00 | 87,014.00 | 90,361.00 | 0.0M |
| 2024-11-06 | 87,014.00 | 87,014.00 | 87,014.00 | 87,014.00 | 0.0M |
| 2024-11-05 | 86,924.00 | 87,014.00 | 86,924.00 | 87,014.00 | 0.0M |
| 2024-11-04 | 86,924.00 | 86,924.00 | 86,924.00 | 86,924.00 | 0.0M |
| 2024-11-01 | 86,924.00 | 86,924.00 | 86,924.00 | 86,924.00 | 0.0M |
| 2024-10-31 | 86,833.00 | 87,104.00 | 86,833.00 | 87,104.00 | 0.0M |
| 2024-10-30 | 86,833.00 | 86,924.00 | 86,833.00 | 86,924.00 | 0.0M |
| 2024-10-29 | 89,547.00 | 89,547.00 | 86,833.00 | 86,833.00 | 0.0M |
| 2024-10-28 | 90,361.00 | 90,361.00 | 86,924.00 | 89,547.00 | 0.0M |
| 2024-10-25 | 86,833.00 | 94,069.00 | 86,833.00 | 92,170.00 | 0.0M |
| 2024-10-24 | 86,833.00 | 90,270.00 | 86,833.00 | 90,270.00 | 0.0M |
| 2024-10-22 | 88,642.00 | 90,270.00 | 88,642.00 | 90,270.00 | 0.0M |
| 2024-10-21 | 86,833.00 | 88,642.00 | 86,833.00 | 88,642.00 | 0.0M |
| 2024-10-18 | 85,929.00 | 85,929.00 | 85,929.00 | 85,929.00 | 0.0M |
| 2024-10-17 | 84,753.00 | 85,567.00 | 84,753.00 | 85,567.00 | 0.0M |
| 2024-10-16 | 84,934.00 | 89,456.00 | 84,934.00 | 89,456.00 | 0.0M |
| 2024-10-15 | 89,547.00 | 89,547.00 | 84,572.00 | 89,547.00 | 0.0M |
| 2024-10-14 | 87,153.00 | 90,632.00 | 86,055.00 | 90,632.00 | 0.0M |
| 2024-10-11 | 87,153.00 | 87,153.00 | 87,153.00 | 87,153.00 | 0.0M |
| 2024-10-10 | 87,153.00 | 87,703.00 | 86,512.00 | 87,703.00 | 0.0M |
| 2024-10-09 | 88,552.00 | 88,552.00 | 86,290.00 | 86,833.00 | 0.0M |
| 2024-10-08 | 87,828.00 | 88,461.00 | 87,828.00 | 88,461.00 | 0.0M |
| 2024-10-07 | 77,426.00 | 94,612.00 | 77,426.00 | 87,828.00 | 0.0M |
| 2024-10-04 | 86,019.00 | 86,019.00 | 86,019.00 | 86,019.00 | 0.0M |
| 2024-10-01 | 78,421.00 | 78,421.00 | 78,421.00 | 78,421.00 | 0.0M |
| 2024-09-27 | 78,692.00 | 78,692.00 | 78,512.00 | 78,512.00 | 0.0M |
| 2024-09-26 | 78,240.00 | 78,240.00 | 78,240.00 | 78,240.00 | 0.0M |
| 2024-09-25 | 77,245.00 | 77,607.00 | 77,245.00 | 77,607.00 | 0.0M |
| 2024-09-24 | 77,336.00 | 77,336.00 | 77,336.00 | 77,336.00 | 0.0M |
| 2024-09-20 | 77,064.00 | 81,135.00 | 77,064.00 | 81,135.00 | 0.0M |
| 2024-09-19 | 82,393.00 | 82,393.00 | 81,477.00 | 81,477.00 | 0.0M |
| 2024-09-17 | 76,883.00 | 76,883.00 | 75,979.00 | 75,979.00 | 0.0M |
| 2024-09-16 | 78,240.00 | 78,240.00 | 78,240.00 | 78,240.00 | 0.0M |
| 2024-09-13 | 80,502.00 | 80,502.00 | 80,502.00 | 80,502.00 | 0.0M |
| 2024-09-12 | 80,502.00 | 80,502.00 | 80,502.00 | 80,502.00 | 0.0M |
| 2024-09-11 | 81,477.00 | 81,477.00 | 81,477.00 | 81,477.00 | 0.0M |
| 2024-09-10 | 80,502.00 | 80,502.00 | 80,502.00 | 80,502.00 | 0.0M |
| 2024-09-09 | 77,818.00 | 78,713.00 | 77,818.00 | 78,713.00 | 0.0M |
| 2024-09-06 | 85,008.00 | 85,008.00 | 77,494.00 | 84,646.00 | 0.0M |
| 2024-09-05 | 76,476.00 | 76,476.00 | 76,476.00 | 76,476.00 | 0.0M |
| 2024-09-04 | 77,403.00 | 77,403.00 | 76,951.00 | 76,951.00 | 0.0M |
| 2024-08-30 | 79,667.00 | 79,667.00 | 78,761.00 | 79,576.00 | 0.0M |
| 2024-08-28 | 79,214.00 | 79,305.00 | 79,033.00 | 79,214.00 | 0.0M |
| 2024-08-26 | 78,265.00 | 78,265.00 | 78,265.00 | 78,265.00 | 0.0M |
| 2024-08-22 | 78,265.00 | 78,265.00 | 78,265.00 | 78,265.00 | 0.0M |
| 2024-08-20 | 77,818.00 | 78,265.00 | 77,818.00 | 77,818.00 | 0.0M |
| 2024-08-15 | 78,761.00 | 78,761.00 | 78,761.00 | 78,761.00 | 0.0M |
| 2024-08-13 | 78,761.00 | 78,761.00 | 78,761.00 | 78,761.00 | 0.0M |
| 2024-08-12 | 77,856.00 | 78,761.00 | 77,856.00 | 78,761.00 | 0.0M |
| 2024-08-07 | 76,924.00 | 76,924.00 | 76,476.00 | 76,476.00 | 0.0M |
| 2024-08-06 | 73,346.00 | 75,135.00 | 73,346.00 | 75,135.00 | 0.0M |
| 2024-08-05 | 76,119.00 | 77,550.00 | 76,119.00 | 77,550.00 | 0.0M |
| 2024-08-02 | 73,883.00 | 77,371.00 | 73,883.00 | 77,371.00 | 0.0M |
| 2024-08-01 | 78,891.00 | 79,070.00 | 78,891.00 | 79,070.00 | 0.0M |
| 2024-07-31 | 98,000.00 | 98,000.00 | 98,000.00 | 87,657.00 | 0.0M |
| 2024-07-26 | 85,689.00 | 89,446.00 | 85,689.00 | 87,657.00 | 0.0M |
| 2024-07-25 | 86,584.00 | 86,584.00 | 86,584.00 | 86,584.00 | 0.0M |
| 2024-07-22 | 86,316.00 | 86,316.00 | 86,316.00 | 86,316.00 | 0.0M |
| 2024-07-19 | 83,453.00 | 83,453.00 | 83,453.00 | 83,453.00 | 0.0M |
| 2024-07-18 | 86,763.00 | 87,657.00 | 83,185.00 | 83,185.00 | 0.0M |
| 2024-07-17 | 80,054.00 | 80,054.00 | 79,875.00 | 79,965.00 | 0.0M |
| 2024-07-16 | 75,940.00 | 78,713.00 | 75,940.00 | 78,713.00 | 0.0M |
| 2024-07-15 | 76,029.00 | 76,029.00 | 75,850.00 | 75,940.00 | 0.0M |
| 2024-07-12 | 76,745.00 | 76,745.00 | 76,029.00 | 76,029.00 | 0.0M |
| 2024-07-11 | 76,745.00 | 76,745.00 | 76,745.00 | 76,745.00 | 0.0M |
| 2024-07-10 | 78,623.00 | 78,623.00 | 71,825.00 | 71,825.00 | 0.0M |
| 2024-07-09 | 79,214.00 | 79,214.00 | 72,515.00 | 72,515.00 | 0.0M |
| 2024-07-08 | 79,214.00 | 79,214.00 | 79,214.00 | 79,214.00 | 0.0M |
| 2024-07-05 | 79,214.00 | 79,214.00 | 79,214.00 | 79,214.00 | 0.0M |
| 2024-07-03 | 79,214.00 | 79,214.00 | 79,214.00 | 79,214.00 | 0.0M |
| 2024-07-02 | 77,818.00 | 77,818.00 | 77,818.00 | 77,818.00 | 0.0M |
| 2024-07-01 | 77,818.00 | 77,818.00 | 77,818.00 | 77,818.00 | 0.0M |
| 2024-06-25 | 78,713.00 | 78,713.00 | 78,713.00 | 78,713.00 | 0.0M |
| 2024-06-24 | 78,713.00 | 78,713.00 | 78,713.00 | 78,713.00 | 0.0M |
| 2024-06-21 | 79,667.00 | 79,667.00 | 79,667.00 | 79,667.00 | 0.0M |
| 2024-06-20 | 78,713.00 | 78,713.00 | 78,713.00 | 78,713.00 | 0.0M |
| 2024-06-19 | 77,818.00 | 78,802.00 | 77,818.00 | 78,713.00 | 0.0M |
| 2024-06-18 | 77,818.00 | 77,818.00 | 77,818.00 | 77,818.00 | 0.0M |
| 2024-06-17 | 77,818.00 | 77,818.00 | 77,639.00 | 77,818.00 | 0.0M |
| 2024-06-14 | 77,371.00 | 77,818.00 | 77,371.00 | 77,818.00 | 0.0M |
| 2024-06-13 | 77,371.00 | 77,371.00 | 77,371.00 | 77,371.00 | 0.0M |
| 2024-06-12 | 78,761.00 | 78,761.00 | 78,309.00 | 78,309.00 | 0.0M |
| 2024-06-11 | 78,761.00 | 78,761.00 | 78,761.00 | 78,761.00 | 0.0M |
| 2024-06-10 | 79,667.00 | 79,667.00 | 78,761.00 | 78,761.00 | 0.0M |
| 2024-06-07 | 78,761.00 | 78,761.00 | 78,761.00 | 78,761.00 | 0.0M |
| 2024-06-06 | 77,818.00 | 77,818.00 | 77,818.00 | 77,818.00 | 0.0M |
| 2024-06-05 | 77,371.00 | 77,371.00 | 76,029.00 | 76,476.00 | 0.0M |
| 2024-06-03 | 75,135.00 | 77,460.00 | 75,135.00 | 77,371.00 | 0.0M |
| 2024-05-31 | 77,818.00 | 77,818.00 | 74,419.00 | 77,818.00 | 0.0M |
| 2024-05-30 | 71,557.00 | 71,557.00 | 71,557.00 | 71,557.00 | 0.0M |
| 2024-05-29 | 75,224.00 | 75,224.00 | 71,557.00 | 71,557.00 | 0.0M |
| 2024-05-28 | 74,688.00 | 76,029.00 | 74,688.00 | 75,224.00 | 0.0M |
| 2024-05-27 | 78,761.00 | 78,761.00 | 75,140.00 | 75,593.00 | 0.0M |
| 2024-05-24 | 73,980.00 | 74,321.00 | 73,895.00 | 74,151.00 | 0.0M |
| 2024-05-23 | 75,395.00 | 75,395.00 | 74,618.00 | 74,877.00 | 0.0M |
| 2024-05-22 | 74,236.00 | 74,577.00 | 73,980.00 | 74,492.00 | 0.0M |
| 2024-05-21 | 74,151.00 | 74,236.00 | 74,151.00 | 74,236.00 | 0.0M |
| 2024-05-20 | 69,207.00 | 75,770.00 | 69,037.00 | 74,151.00 | 0.0M |
| 2024-05-17 | 69,037.00 | 69,037.00 | 69,037.00 | 69,037.00 | 0.0M |
| 2024-05-16 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-05-14 | 68,270.00 | 68,270.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-05-13 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-05-10 | 64,775.00 | 68,185.00 | 63,923.00 | 68,185.00 | 0.0M |
| 2024-05-09 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-05-08 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-05-07 | 64,775.00 | 68,185.00 | 64,775.00 | 68,185.00 | 0.0M |
| 2024-05-03 | 63,327.00 | 68,185.00 | 63,327.00 | 68,185.00 | 0.0M |
| 2024-04-26 | 69,037.00 | 69,037.00 | 69,037.00 | 69,037.00 | 0.0M |
| 2024-04-24 | 69,037.00 | 69,037.00 | 69,037.00 | 69,037.00 | 0.0M |
| 2024-04-23 | 69,037.00 | 69,037.00 | 69,037.00 | 69,037.00 | 0.0M |
| 2024-04-19 | 68,185.00 | 69,804.00 | 67,503.00 | 69,804.00 | 0.0M |
| 2024-04-17 | 68,185.00 | 69,804.00 | 68,185.00 | 69,804.00 | 0.0M |
| 2024-04-16 | 67,759.00 | 68,185.00 | 67,759.00 | 68,185.00 | 0.0M |
| 2024-04-15 | 67,759.00 | 67,759.00 | 67,759.00 | 67,759.00 | 0.0M |
| 2024-04-12 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-04-11 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-04-10 | 68,925.00 | 68,925.00 | 68,839.00 | 68,839.00 | 0.0M |
| 2024-04-09 | 69,011.00 | 69,011.00 | 68,149.00 | 68,149.00 | 0.0M |
| 2024-04-08 | 69,011.00 | 69,011.00 | 69,011.00 | 69,011.00 | 0.0M |
| 2024-04-04 | 69,443.00 | 69,874.00 | 69,443.00 | 69,874.00 | 0.0M |
| 2024-04-02 | 69,548.00 | 69,548.00 | 69,548.00 | 69,548.00 | 0.0M |
| 2024-04-01 | 69,037.00 | 69,463.00 | 69,037.00 | 69,463.00 | 0.0M |
| 2024-03-29 | 69,037.00 | 69,037.00 | 69,037.00 | 69,037.00 | 0.0M |
| 2024-03-28 | 69,037.00 | 69,037.00 | 69,037.00 | 69,037.00 | 0.0M |
| 2024-03-25 | 71,168.00 | 71,168.00 | 70,736.00 | 70,736.00 | 0.0M |
| 2024-03-22 | 69,889.00 | 70,997.00 | 69,889.00 | 70,315.00 | 0.0M |
| 2024-03-21 | 69,207.00 | 69,889.00 | 69,207.00 | 69,889.00 | 0.0M |
| 2024-03-20 | 69,122.00 | 69,122.00 | 69,122.00 | 69,122.00 | 0.0M |
| 2024-03-19 | 69,874.00 | 75,912.00 | 69,874.00 | 69,960.00 | 0.0M |
| 2024-03-18 | 68,185.00 | 68,185.00 | 68,185.00 | 68,185.00 | 0.0M |
| 2024-03-15 | 68,263.00 | 68,263.00 | 67,844.00 | 67,844.00 | 0.0M |
| 2024-03-14 | 69,090.00 | 69,090.00 | 69,090.00 | 69,090.00 | 0.0M |
| 2024-03-13 | 66,587.00 | 67,006.00 | 66,587.00 | 67,006.00 | 0.0M |
| 2024-03-12 | 66,587.00 | 66,587.00 | 66,587.00 | 66,587.00 | 0.0M |
| 2024-03-08 | 63,665.00 | 68,666.00 | 62,393.00 | 68,666.00 | 0.0M |
| 2024-03-07 | 68,751.00 | 68,751.00 | 68,751.00 | 68,751.00 | 0.0M |
| 2024-03-06 | 68,598.00 | 68,765.00 | 67,928.00 | 67,928.00 | 0.0M |
| 2024-03-05 | 69,514.00 | 69,514.00 | 68,666.00 | 68,666.00 | 0.0M |
| 2024-03-04 | 67,844.00 | 67,844.00 | 67,844.00 | 67,844.00 | 0.0M |
| 2024-03-01 | 68,263.00 | 68,263.00 | 67,844.00 | 67,844.00 | 0.0M |
| 2024-02-29 | 68,681.00 | 68,681.00 | 68,681.00 | 68,681.00 | 0.0M |
| 2024-02-28 | 68,095.00 | 68,681.00 | 68,095.00 | 68,263.00 | 0.0M |
| 2024-02-27 | 68,581.00 | 68,920.00 | 68,581.00 | 68,920.00 | 0.0M |
| 2024-02-26 | 68,581.00 | 68,666.00 | 68,581.00 | 68,581.00 | 0.0M |
| 2024-02-22 | 68,179.00 | 68,179.00 | 67,844.00 | 67,844.00 | 0.0M |
| 2024-02-21 | 68,263.00 | 68,346.00 | 68,263.00 | 68,263.00 | 0.0M |
| 2024-02-20 | 68,263.00 | 68,263.00 | 68,263.00 | 68,263.00 | 0.0M |
| 2024-02-19 | 67,760.00 | 67,844.00 | 67,760.00 | 67,844.00 | 0.0M |
| 2024-02-16 | 67,760.00 | 67,760.00 | 67,760.00 | 67,760.00 | 0.0M |
| 2024-02-15 | 67,006.00 | 67,844.00 | 67,006.00 | 67,844.00 | 0.0M |
| 2024-02-07 | 67,006.00 | 67,006.00 | 67,006.00 | 67,006.00 | 0.0M |
| 2024-02-02 | 67,006.00 | 67,006.00 | 67,006.00 | 67,006.00 | 0.0M |
| 2024-02-01 | 67,006.00 | 67,006.00 | 67,006.00 | 67,006.00 | 0.0M |
| 2024-01-31 | 67,006.00 | 67,006.00 | 67,006.00 | 67,006.00 | 0.0M |
| 2024-01-29 | 66,587.00 | 67,844.00 | 66,587.00 | 67,844.00 | 0.0M |
| 2024-01-26 | 66,587.00 | 66,587.00 | 66,587.00 | 66,587.00 | 0.0M |
| 2024-01-24 | 66,169.00 | 66,169.00 | 66,169.00 | 66,169.00 | 0.0M |
| 2024-01-23 | 65,331.00 | 65,331.00 | 65,331.00 | 65,331.00 | 0.0M |
| 2024-01-22 | 67,844.00 | 67,844.00 | 63,656.00 | 64,912.00 | 0.0M |
| 2024-01-17 | 66,085.00 | 66,169.00 | 66,085.00 | 66,169.00 | 0.0M |
| 2024-01-12 | 66,169.00 | 66,169.00 | 66,085.00 | 66,085.00 | 0.0M |
| 2024-01-11 | 65,582.00 | 65,582.00 | 65,499.00 | 65,499.00 | 0.0M |
| 2024-01-10 | 67,006.00 | 67,006.00 | 65,582.00 | 65,750.00 | 0.0M |
| 2024-01-09 | 66,504.00 | 66,504.00 | 65,331.00 | 65,499.00 | 0.0M |
| 2024-01-08 | 65,415.00 | 66,169.00 | 65,415.00 | 66,169.00 | 0.0M |
| 2024-01-05 | 67,006.00 | 67,006.00 | 67,006.00 | 67,006.00 | 0.0M |
| 2024-01-04 | 67,844.00 | 67,844.00 | 67,006.00 | 67,006.00 | 0.0M |
| 2024-01-03 | 68,920.00 | 69,090.00 | 68,666.00 | 68,666.00 | 0.0M |
| 2024-01-02 | 66,292.00 | 69,260.00 | 66,292.00 | 69,260.00 | 0.0M |