Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,700.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 10,900.00 10,950.00 10,900.00 10,950.00 5.6K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 4.1K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
09:26 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:27 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:28 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
09:29 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:38 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
09:42 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:44 10,850.00 10,900.00 10,850.00 10,900.00 46.4K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 4.8K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:57 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:58 10,900.00 10,950.00 10,900.00 10,950.00 0.4K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 5.4K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
10:11 10,900.00 10,900.00 10,900.00 10,900.00 6.4K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
10:17 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:18 10,850.00 10,900.00 10,850.00 10,900.00 13.5K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:24 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:33 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:36 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:41 10,900.00 10,900.00 10,900.00 10,900.00 4.8K
10:42 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:52 10,850.00 10,900.00 10,850.00 10,900.00 1.1K
10:57 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:07 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
11:08 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:14 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
11:27 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 10.4K
13:03 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:04 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
13:12 10,900.00 10,900.00 10,850.00 10,850.00 0.2K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 6.0K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:39 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:41 10,900.00 10,900.00 10,900.00 10,900.00 9.3K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 9.0K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
14:09 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:10 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
14:19 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 7.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar