Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,700.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 10,950.00 10,950.00 10,950.00 10,950.00 13.7K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 31.0K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
09:18 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 14.1K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 11.0K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:25 10,950.00 11,000.00 10,950.00 11,000.00 3.7K
09:26 10,950.00 11,000.00 10,950.00 11,000.00 2.8K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 11.8K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 93.3K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 10.9K
09:33 11,050.00 11,050.00 11,000.00 11,050.00 15.4K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 8.9K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:36 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 9.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 25.0K
09:42 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:44 11,000.00 11,000.00 10,950.00 10,950.00 5.4K
09:49 10,950.00 11,000.00 10,950.00 11,000.00 1.1K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:58 11,000.00 11,000.00 11,000.00 11,000.00 9.8K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:02 11,000.00 11,000.00 10,950.00 10,950.00 2.1K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:06 10,950.00 10,950.00 10,950.00 10,950.00 2.2K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
10:09 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
10:10 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
10:12 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
10:14 10,950.00 11,000.00 10,950.00 11,000.00 34.2K
10:16 10,950.00 10,950.00 10,950.00 10,950.00 21.2K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:18 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:20 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
10:21 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 8.5K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:29 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 2.3K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 2.6K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
10:33 10,950.00 10,950.00 10,900.00 10,950.00 40.4K
10:34 10,900.00 10,950.00 10,900.00 10,950.00 1.1K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:42 10,900.00 10,950.00 10,900.00 10,950.00 23.3K
10:44 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:46 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:50 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:52 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
10:54 10,950.00 10,950.00 10,900.00 10,900.00 1.1K
10:55 10,900.00 10,950.00 10,900.00 10,950.00 4.3K
10:56 10,950.00 10,950.00 10,900.00 10,900.00 15.0K
10:57 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:59 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:01 10,950.00 10,950.00 10,950.00 10,950.00 5.2K
11:07 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 10.9K
11:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:16 10,900.00 10,900.00 10,900.00 10,900.00 50.0K
11:17 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:27 10,950.00 10,950.00 10,900.00 10,900.00 3.3K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
13:00 10,900.00 10,950.00 10,900.00 10,900.00 27.1K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:02 10,900.00 10,950.00 10,900.00 10,950.00 31.6K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 11.0K
13:06 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:07 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:12 10,950.00 10,950.00 10,900.00 10,900.00 0.3K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:16 10,950.00 10,950.00 10,900.00 10,900.00 11.0K
13:17 10,950.00 10,950.00 10,900.00 10,900.00 2.6K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:39 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 6.4K
13:47 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
13:49 10,950.00 10,950.00 10,950.00 10,950.00 1.7K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:54 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 5.7K
13:58 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 5.7K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 4.2K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 7.0K
14:23 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 22.6K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 5.3K
14:27 10,900.00 10,900.00 10,850.00 10,850.00 95.7K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
14:29 10,850.00 10,850.00 10,800.00 10,850.00 17.1K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 39.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar