Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,700.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 11,050.00 11,050.00 11,050.00 11,050.00 4.2K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 17.8K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:21 11,050.00 11,050.00 11,050.00 11,050.00 10.1K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 10.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 2.6K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:28 11,050.00 11,050.00 11,000.00 11,000.00 6.4K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
09:36 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:37 11,050.00 11,050.00 11,000.00 11,000.00 7.2K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 18.2K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 15.0K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 6.5K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 3.5K
09:43 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:46 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:47 11,050.00 11,100.00 11,050.00 11,100.00 0.6K
09:48 11,050.00 11,100.00 11,050.00 11,100.00 1.6K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:51 11,050.00 11,100.00 11,050.00 11,100.00 0.2K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:58 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:06 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 18.0K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:21 11,100.00 11,100.00 11,050.00 11,050.00 0.2K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:25 11,050.00 11,100.00 11,050.00 11,100.00 5.4K
10:26 11,050.00 11,100.00 11,050.00 11,100.00 3.1K
10:27 11,050.00 11,100.00 11,050.00 11,100.00 2.1K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 4.9K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:31 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:34 11,050.00 11,100.00 11,050.00 11,100.00 20.5K
10:35 11,050.00 11,100.00 11,050.00 11,100.00 25.3K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
10:47 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:50 11,100.00 11,100.00 11,050.00 11,050.00 2.3K
10:52 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
10:54 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:56 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
10:57 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 2.8K
11:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 17.0K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
11:24 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 3.5K
13:00 11,050.00 11,050.00 11,000.00 11,050.00 40.0K
13:03 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:04 11,050.00 11,050.00 11,050.00 11,050.00 11.1K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:20 11,000.00 11,050.00 11,000.00 11,050.00 1.6K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 31.9K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:37 11,000.00 11,050.00 11,000.00 11,050.00 10.8K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:43 11,000.00 11,050.00 11,000.00 11,050.00 6.0K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 10.5K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:54 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:57 11,050.00 11,050.00 11,000.00 11,000.00 3.0K
13:58 11,000.00 11,000.00 10,950.00 11,000.00 32.9K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:02 10,950.00 11,000.00 10,950.00 11,000.00 3.9K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 32.8K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 3.2K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
14:12 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 16.3K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 17.0K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 45.1K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
14:25 10,950.00 10,950.00 10,900.00 10,900.00 20.0K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 18.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar