PGIM S

OCTP
🏛️ Vereinigte Staaten →
29.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 26.82 26.82 26.82 26.82 0.0M
2024-12-30 26.88 26.88 26.88 26.88 0.0M
2024-12-27 26.98 27.02 26.98 27.02 0.0M
2024-12-26 27.18 27.18 27.18 27.18 0.0M
2024-12-24 27.14 27.14 27.14 27.14 0.0M
2024-12-23 27.00 27.00 27.00 27.00 0.0M
2024-12-20 26.87 26.87 26.87 26.87 0.0M
2024-12-19 26.79 26.79 26.72 26.72 0.0M
2024-12-18 27.12 27.12 26.76 26.76 0.0M
2024-12-13 27.08 27.13 27.08 27.13 0.0M
2024-12-04 27.13 27.19 27.13 27.19 0.0M
2024-12-03 27.07 27.12 27.06 27.12 0.0M
2024-12-02 27.08 27.11 27.08 27.11 0.0M
2024-11-26 26.97 27.03 26.96 27.03 0.0M
2024-11-22 26.86 26.86 26.86 26.86 0.0M
2024-11-20 26.68 26.73 26.63 26.73 0.0M
2024-11-19 26.66 26.74 26.66 26.74 0.0M
2024-11-15 26.60 26.62 26.59 26.61 0.0M
2024-11-14 26.88 26.88 26.79 26.79 0.0M
2024-11-13 26.88 26.88 26.88 26.88 0.0M
2024-11-05 26.29 26.34 26.28 26.34 0.0M
2024-10-31 26.21 26.21 26.18 26.18 0.0M
2024-10-30 26.45 26.45 26.45 26.45 0.0M
2024-10-25 26.57 26.57 26.43 26.43 0.0M
2024-10-23 26.47 26.47 26.39 26.41 0.0M
2024-10-18 26.58 26.58 26.54 26.55 0.0M
2024-10-17 26.50 26.50 26.48 26.48 0.0M
2024-10-16 26.50 26.50 26.49 26.49 0.0M
2024-10-15 26.50 26.53 26.42 26.42 0.0M
2024-10-14 26.54 26.55 26.52 26.55 0.0M
2024-10-11 26.40 26.43 26.40 26.43 0.0M
2024-10-10 26.39 26.42 26.38 26.42 0.0M
2024-10-09 26.44 26.44 26.41 26.41 0.0M
2024-10-07 26.26 26.26 26.11 26.13 0.0M
2024-10-04 26.20 26.26 26.20 26.26 0.0M
2024-10-03 26.16 26.25 26.13 26.13 0.0M
2024-10-02 26.15 26.18 26.15 26.18 0.0M
2024-10-01 26.49 26.49 26.14 26.18 0.0M
2024-09-30 26.28 26.35 26.28 26.31 0.0M
2024-09-26 26.31 26.31 26.29 26.29 0.0M
2024-09-24 26.23 26.26 26.23 26.26 0.0M
2024-09-12 25.91 25.99 25.91 25.99 0.0M
2024-08-23 25.98 25.98 25.98 25.98 0.0M
2024-08-16 25.92 25.92 25.83 25.83 0.0M
2024-08-14 25.71 25.72 25.71 25.72 0.0M
2024-08-08 25.34 25.34 25.31 25.31 0.0M
2024-08-06 25.30 25.36 25.15 25.15 0.0M
2024-08-05 24.93 24.93 24.93 24.93 0.0M
2024-07-31 25.69 25.69 25.69 25.69 0.0M
2024-07-29 25.53 25.53 25.53 25.53 0.0M
2024-07-15 25.74 25.74 25.74 25.74 0.0M
2024-07-12 25.74 25.76 25.70 25.73 0.0M
2024-07-05 25.63 25.63 25.63 25.63 0.0M
2024-06-26 25.47 25.47 25.47 25.47 0.0M
2024-06-21 25.42 25.42 25.42 25.42 0.0M
2024-06-18 25.47 25.48 25.47 25.48 0.0M
2024-06-17 25.42 25.42 25.42 25.42 0.0M
2024-06-13 25.34 25.34 25.34 25.34 0.0M
2024-06-11 25.23 25.23 25.23 25.23 0.0M
2024-06-10 25.23 25.23 25.20 25.20 0.0M
2024-06-07 25.21 25.21 25.21 25.21 0.0M
2024-06-04 25.00 25.06 25.00 25.06 0.0M
2024-06-03 25.03 25.04 25.03 25.04 0.0M
2024-05-29 25.06 25.06 25.06 25.06 0.0M
2024-05-21 25.08 25.08 25.08 25.08 0.0M
2024-05-17 25.03 25.03 25.03 25.03 0.0M