28.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 26.86 | 26.86 | 26.81 | 26.81 | 0.0M |
| 2024-12-30 | 26.86 | 26.86 | 26.83 | 26.85 | 0.0M |
| 2024-12-27 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0M |
| 2024-12-26 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0M |
| 2024-12-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-12-23 | 26.81 | 26.91 | 26.80 | 26.91 | 0.0M |
| 2024-12-20 | 26.77 | 26.89 | 26.77 | 26.82 | 0.0M |
| 2024-12-19 | 26.75 | 26.75 | 26.71 | 26.71 | 0.0M |
| 2024-12-18 | 27.04 | 27.04 | 26.74 | 26.74 | 0.0M |
| 2024-12-16 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0M |
| 2024-12-05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0M |
| 2024-12-03 | 27.01 | 27.06 | 27.01 | 27.05 | 0.0M |
| 2024-12-02 | 26.95 | 26.98 | 26.95 | 26.98 | 0.0M |
| 2024-11-27 | 26.86 | 26.87 | 26.86 | 26.87 | 0.0M |
| 2024-11-26 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0M |
| 2024-11-25 | 26.91 | 26.91 | 26.86 | 26.88 | 0.0M |
| 2024-11-22 | 26.83 | 26.83 | 26.81 | 26.81 | 0.0M |
| 2024-11-20 | 26.70 | 26.73 | 26.70 | 26.73 | 0.0M |
| 2024-11-19 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0M |
| 2024-11-18 | 26.72 | 26.74 | 26.68 | 26.68 | 0.0M |
| 2024-11-14 | 26.84 | 26.84 | 26.75 | 26.77 | 0.0M |
| 2024-11-13 | 26.79 | 26.88 | 26.79 | 26.80 | 0.0M |
| 2024-11-12 | 26.86 | 26.86 | 26.79 | 26.81 | 0.0M |
| 2024-11-11 | 26.89 | 26.90 | 26.89 | 26.90 | 0.0M |
| 2024-11-07 | 26.86 | 26.86 | 26.79 | 26.82 | 0.0M |
| 2024-11-06 | 26.71 | 26.82 | 26.71 | 26.77 | 0.0M |
| 2024-11-05 | 26.45 | 26.53 | 26.43 | 26.53 | 0.0M |
| 2024-11-04 | 26.36 | 26.40 | 26.36 | 26.39 | 0.0M |
| 2024-11-01 | 26.44 | 26.49 | 26.39 | 26.39 | 0.1M |
| 2024-10-31 | 26.35 | 26.36 | 26.31 | 26.33 | 0.0M |
| 2024-10-30 | 26.29 | 26.32 | 26.29 | 26.31 | 0.2M |
| 2024-10-08 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0M |
| 2024-09-17 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2024-08-21 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2024-07-25 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0M |
| 2024-07-24 | 25.34 | 25.35 | 25.34 | 25.35 | 0.0M |
| 2024-07-23 | 25.52 | 25.54 | 25.52 | 25.54 | 0.0M |
| 2024-07-05 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0M |
| 2024-06-28 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-06-21 | 25.35 | 25.35 | 25.32 | 25.32 | 0.0M |
| 2024-06-20 | 25.35 | 25.35 | 25.31 | 25.31 | 0.0M |
| 2024-06-18 | 25.35 | 25.36 | 25.35 | 25.36 | 0.0M |
| 2024-06-14 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-06-13 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-06-11 | 25.13 | 25.15 | 25.13 | 25.15 | 0.0M |
| 2024-06-10 | 25.14 | 25.14 | 25.13 | 25.13 | 0.2M |
| 2024-06-07 | 25.12 | 25.14 | 25.11 | 25.11 | 0.0M |
| 2024-06-05 | 25.09 | 25.11 | 25.09 | 25.11 | 0.0M |
| 2024-06-04 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-06-03 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2024-05-30 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2024-05-29 | 24.98 | 24.98 | 24.96 | 24.96 | 0.0M |
| 2024-05-28 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-05-22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |