Petrolimex Construction JSC 1 (PCC)

PCC
🏛️ Vietnam →
24,000.00
Letzte Aktualisierung: 2025-08-12
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 17,500.00 17,600.00 17,500.00 17,500.00 0.0M
2021-12-30 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2021-12-29 17,500.00 17,500.00 17,300.00 17,300.00 0.0M
2021-12-28 19,600.00 19,600.00 17,300.00 18,000.00 0.0M
2021-12-27 17,100.00 17,200.00 17,000.00 17,000.00 0.0M
2021-12-24 17,200.00 17,200.00 17,000.00 17,000.00 0.0M
2021-12-23 17,000.00 17,000.00 16,500.00 16,500.00 0.0M
2021-12-22 17,100.00 18,000.00 17,000.00 17,000.00 0.0M
2021-12-21 17,500.00 17,500.00 17,000.00 17,000.00 0.0M
2021-12-20 17,100.00 17,600.00 17,100.00 17,600.00 0.0M
2021-12-17 17,100.00 17,100.00 17,000.00 17,000.00 0.0M
2021-12-16 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-12-15 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-12-14 17,300.00 17,300.00 17,000.00 17,000.00 0.0M
2021-12-13 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2021-12-10 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2021-12-09 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-12-08 17,600.00 17,600.00 17,500.00 17,500.00 0.0M
2021-12-07 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-12-06 17,300.00 17,300.00 17,100.00 17,100.00 0.0M
2021-12-03 17,600.00 17,600.00 17,500.00 17,500.00 0.0M
2021-12-02 17,200.00 18,000.00 17,200.00 18,000.00 0.0M
2021-11-30 18,500.00 18,500.00 18,400.00 18,400.00 0.0M
2021-11-29 18,100.00 18,500.00 18,100.00 18,500.00 0.0M
2021-11-26 17,400.00 18,000.00 17,400.00 18,000.00 0.0M
2021-11-25 17,000.00 18,000.00 17,000.00 18,000.00 0.0M
2021-11-23 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-11-22 17,000.00 17,000.00 16,600.00 16,600.00 0.0M
2021-11-19 17,100.00 17,200.00 17,000.00 17,200.00 0.0M
2021-11-18 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2021-11-17 18,300.00 18,500.00 18,300.00 18,500.00 0.0M
2021-11-16 20,000.00 20,000.00 17,800.00 18,000.00 0.0M
2021-11-15 17,000.00 18,200.00 17,000.00 18,000.00 0.0M
2021-11-12 16,600.00 16,700.00 16,500.00 16,700.00 0.0M
2021-11-11 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-11-10 15,700.00 16,500.00 15,600.00 16,500.00 0.0M
2021-11-09 15,600.00 15,800.00 15,600.00 15,700.00 0.0M
2021-11-08 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-11-05 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-11-04 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2021-11-03 16,500.00 16,500.00 15,500.00 15,500.00 0.0M
2021-11-02 16,500.00 16,500.00 16,300.00 16,300.00 0.0M
2021-11-01 15,400.00 16,800.00 15,400.00 16,500.00 0.0M
2021-10-29 15,100.00 15,200.00 15,100.00 15,100.00 0.1M
2021-10-28 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2021-10-27 15,100.00 15,100.00 14,900.00 15,000.00 0.0M
2021-10-26 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2021-10-25 15,100.00 15,100.00 14,900.00 15,100.00 0.0M
2021-10-22 14,900.00 15,400.00 14,900.00 15,100.00 0.0M
2021-10-21 15,500.00 15,500.00 15,000.00 15,400.00 0.0M
2021-10-20 17,000.00 17,000.00 15,100.00 15,500.00 0.0M
2021-10-19 16,100.00 17,000.00 16,000.00 16,100.00 0.1M
2021-10-18 18,000.00 18,500.00 18,000.00 18,500.00 0.0M
2021-10-15 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2021-10-14 18,800.00 18,800.00 17,100.00 17,100.00 0.0M
2021-10-13 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2021-10-11 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2021-10-06 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-10-01 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-09-29 15,100.00 15,500.00 15,100.00 15,500.00 0.0M
2021-09-28 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2021-09-24 17,700.00 17,700.00 17,700.00 17,700.00 0.0M
2021-09-22 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-09-21 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-09-20 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-09-17 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-09-15 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-09-14 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-09-13 18,200.00 18,200.00 15,600.00 15,600.00 0.0M
2021-08-31 18,500.00 18,500.00 18,000.00 18,000.00 0.0M
2021-08-30 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2021-08-27 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2021-08-26 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2021-08-23 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2021-08-16 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-08-13 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-08-09 15,000.00 17,900.00 15,000.00 17,900.00 0.0M
2021-08-06 15,500.00 15,600.00 15,500.00 15,600.00 0.0M
2021-08-05 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2021-07-30 14,600.00 15,100.00 14,600.00 15,100.00 0.0M
2021-07-26 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-07-22 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-07-21 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-07-15 13,500.00 15,500.00 13,500.00 15,500.00 0.0M
2021-07-12 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2021-07-09 15,400.00 15,400.00 15,200.00 15,400.00 0.0M
2021-07-08 15,000.00 16,000.00 15,000.00 15,200.00 0.0M
2021-07-07 14,900.00 15,000.00 14,900.00 15,000.00 0.0M
2021-07-06 14,400.00 15,000.00 14,400.00 15,000.00 0.0M
2021-07-05 13,500.00 14,300.00 13,500.00 14,300.00 0.0M
2021-06-28 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-22 13,800.00 13,800.00 13,500.00 13,500.00 0.0M
2021-06-21 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-06-17 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-06-16 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-14 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-06-10 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-06-07 13,000.00 14,200.00 13,000.00 14,200.00 0.0M
2021-06-04 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-06-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-06-02 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2021-06-01 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2021-05-31 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-05-28 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-05-27 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-05-26 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-05-25 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-05-24 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-05-21 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-05-20 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-05-19 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-05-17 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-05-13 13,300.00 13,300.00 13,100.00 13,100.00 0.0M
2021-05-05 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-04-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-04-20 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-04-16 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-04-15 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2021-04-14 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-04-12 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2021-04-09 16,000.00 16,000.00 15,700.00 15,700.00 0.0M
2021-04-07 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2021-03-24 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2021-03-23 15,500.00 16,800.00 15,500.00 16,800.00 0.0M
2021-03-22 16,900.00 16,900.00 15,200.00 15,200.00 0.0M
2021-03-19 16,500.00 17,000.00 16,500.00 17,000.00 0.0M
2021-03-17 15,500.00 16,000.00 15,500.00 16,000.00 0.0M
2021-03-16 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2021-03-15 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2021-03-12 15,000.00 15,800.00 15,000.00 15,100.00 0.0M
2021-03-11 14,300.00 15,400.00 14,200.00 14,900.00 0.0M
2021-03-10 14,300.00 15,000.00 14,300.00 15,000.00 0.0M
2021-03-08 14,400.00 14,400.00 14,200.00 14,400.00 0.0M
2021-03-05 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-03-03 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2021-02-23 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-02-18 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-02-17 16,000.00 16,000.00 15,800.00 15,800.00 0.0M
2021-02-03 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-01-29 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-01-20 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-01-18 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-01-15 14,500.00 14,500.00 14,200.00 14,200.00 0.0M
2021-01-14 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-01-08 14,600.00 14,600.00 14,400.00 14,600.00 0.0M
2021-01-07 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2021-01-05 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2021-01-04 14,700.00 14,700.00 14,600.00 14,700.00 0.0M