Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2025-09-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-09-12 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-09-05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-08-29 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2025-08-22 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-08-15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-08-08 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.1M |
| 2025-08-01 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2025-07-25 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.1M |
| 2025-07-18 | 1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.2M |
| 2025-07-11 | 1,600.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.4M |
| 2025-07-04 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2025-06-27 | 1,600.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-06-20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-06-13 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-06-06 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-05-30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-05-23 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.2M |
| 2025-05-16 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2025-05-09 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.1M |
| 2025-04-25 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-04-18 | 1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.1M |
| 2025-04-11 | 2,100.00 | 2,100.00 | 1,800.00 | 1,800.00 | 0.7M |
| 2025-04-08 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-04-04 | 2,300.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.2M |
| 2025-04-03 | 2,600.00 | 2,700.00 | 2,300.00 | 2,300.00 | 0.4M |
| 2025-04-02 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2025-04-01 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-03-31 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-28 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-27 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-26 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2025-03-24 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-03-21 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-03-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-19 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-18 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-14 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-03-13 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2025-03-12 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-03-11 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-03-10 | 3,000.00 | 3,000.00 | 2,500.00 | 2,900.00 | 0.2M |
| 2025-03-07 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-03-06 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-03-05 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-03-04 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.1M |
| 2025-03-03 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2025-02-28 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2025-02-27 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2025-02-26 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2025-02-25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.1M |
| 2025-02-24 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2025-02-21 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.1M |
| 2025-02-20 | 3,300.00 | 3,400.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2025-02-19 | 3,100.00 | 3,500.00 | 3,100.00 | 3,400.00 | 0.4M |
| 2025-02-18 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.1M |
| 2025-02-17 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2025-02-14 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 0.1M |
| 2025-02-13 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2025-02-12 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2025-02-11 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.2M |
| 2025-02-10 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2025-02-07 | 2,800.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.2M |
| 2025-02-06 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.1M |
| 2025-02-05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-02-04 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-02-03 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2025-01-24 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.1M |
| 2025-01-23 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-01-22 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.1M |
| 2025-01-21 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2025-01-20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-17 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-16 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-01-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-14 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2025-01-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-09 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-01-08 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-01-07 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-06 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-01-03 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.1M |
| 2025-01-02 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |