Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 248.7M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 170.4M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 157.9M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 163.7M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |