1,274.01
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 1,385.02 | 1,385.02 | 1,385.02 | 1,385.02 | 0.0K |
| 09:00 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.1K |
| 11:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:20 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | 0.1K |
| 14:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:25 | 1,388.61 | 1,388.61 | 1,388.61 | 1,388.61 | 0.1K |
| 14:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |