1,238.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,071.00 | 1,071.00 | 1,035.04 | 1,041.97 | 0.0M |
| 2023-12-28 | 1,060.99 | 1,077.00 | 1,060.99 | 1,072.10 | 0.0M |
| 2023-12-27 | 1,060.14 | 1,070.00 | 1,052.50 | 1,058.13 | 0.0M |
| 2023-12-26 | 1,051.00 | 1,064.00 | 1,051.00 | 1,063.06 | 0.0M |
| 2023-12-22 | 1,056.00 | 1,063.01 | 1,047.02 | 1,055.74 | 0.0M |
| 2023-12-21 | 1,070.00 | 1,070.01 | 1,052.22 | 1,057.26 | 0.0M |
| 2023-12-20 | 1,082.00 | 1,088.99 | 1,060.95 | 1,063.95 | 0.0M |
| 2023-12-19 | 1,075.64 | 1,081.98 | 1,058.00 | 1,079.93 | 0.0M |
| 2023-12-18 | 1,051.00 | 1,065.30 | 1,050.00 | 1,057.99 | 0.0M |
| 2023-12-15 | 1,095.99 | 1,095.99 | 1,050.00 | 1,050.63 | 0.0M |
| 2023-12-14 | 1,090.00 | 1,107.98 | 1,057.00 | 1,065.00 | 0.0M |
| 2023-12-13 | 1,030.10 | 1,060.00 | 1,020.01 | 1,059.90 | 0.0M |
| 2023-12-11 | 1,025.00 | 1,039.00 | 1,025.00 | 1,028.87 | 0.0M |
| 2023-12-08 | 1,023.00 | 1,035.11 | 1,021.49 | 1,025.00 | 0.0M |
| 2023-12-07 | 1,030.00 | 1,030.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2023-12-06 | 1,015.00 | 1,041.99 | 998.00 | 1,036.49 | 0.0M |
| 2023-12-05 | 1,044.00 | 1,044.00 | 999.00 | 1,002.39 | 0.0M |
| 2023-12-04 | 1,031.96 | 1,049.75 | 1,031.96 | 1,044.80 | 0.0M |
| 2023-12-01 | 1,002.61 | 1,029.98 | 1,002.61 | 1,020.01 | 0.0M |
| 2023-11-30 | 1,002.51 | 1,008.60 | 992.00 | 1,001.09 | 0.0M |
| 2023-11-29 | 1,009.99 | 1,025.02 | 1,002.51 | 1,003.20 | 0.0M |
| 2023-11-28 | 971.01 | 1,009.99 | 971.01 | 1,004.99 | 0.0M |
| 2023-11-27 | 956.01 | 975.50 | 956.01 | 975.00 | 0.0M |
| 2023-11-24 | 978.00 | 978.00 | 952.88 | 954.00 | 0.0M |
| 2023-11-23 | 979.00 | 983.00 | 978.00 | 978.00 | 0.0M |
| 2023-11-22 | 962.02 | 979.99 | 962.02 | 967.91 | 0.0M |
| 2023-11-21 | 987.83 | 987.83 | 950.00 | 952.59 | 0.0M |
| 2023-11-17 | 980.01 | 984.98 | 972.02 | 976.66 | 0.0M |
| 2023-11-16 | 1,002.11 | 1,005.03 | 979.00 | 981.95 | 0.0M |
| 2023-11-15 | 999.97 | 1,013.20 | 999.97 | 1,010.29 | 0.0M |
| 2023-11-14 | 980.00 | 995.99 | 980.00 | 986.51 | 0.0M |
| 2023-11-13 | 960.10 | 963.00 | 955.00 | 955.00 | 0.0M |
| 2023-11-10 | 977.97 | 977.97 | 957.01 | 960.09 | 0.0M |
| 2023-11-09 | 975.99 | 980.00 | 966.30 | 969.75 | 0.0M |
| 2023-11-08 | 950.00 | 979.00 | 938.60 | 970.01 | 0.0M |
| 2023-11-07 | 964.69 | 964.69 | 952.05 | 954.73 | 0.0M |
| 2023-11-06 | 981.55 | 981.55 | 948.80 | 964.79 | 0.0M |
| 2023-11-03 | 923.01 | 980.00 | 923.01 | 978.94 | 0.0M |
| 2023-11-01 | 934.00 | 935.00 | 916.70 | 920.18 | 0.0M |
| 2023-10-31 | 920.04 | 937.49 | 920.00 | 934.79 | 0.0M |
| 2023-10-30 | 915.08 | 924.97 | 913.30 | 920.01 | 0.0M |
| 2023-10-27 | 939.00 | 939.00 | 911.00 | 911.71 | 0.0M |
| 2023-10-26 | 950.00 | 950.00 | 930.00 | 941.72 | 0.0M |
| 2023-10-25 | 970.00 | 979.59 | 939.10 | 950.00 | 0.0M |
| 2023-10-24 | 985.00 | 997.99 | 981.03 | 991.46 | 0.0M |
| 2023-10-23 | 975.71 | 990.59 | 969.97 | 975.40 | 0.0M |
| 2023-10-20 | 1,000.00 | 1,000.00 | 975.51 | 975.71 | 0.0M |
| 2023-10-19 | 1,023.00 | 1,023.00 | 1,002.50 | 1,004.11 | 0.0M |
| 2023-10-18 | 1,030.00 | 1,030.74 | 1,019.98 | 1,019.98 | 0.0M |
| 2023-10-17 | 1,030.00 | 1,035.00 | 1,022.00 | 1,029.95 | 0.0M |
| 2023-10-16 | 1,006.00 | 1,025.57 | 1,000.02 | 1,015.16 | 0.0M |
| 2023-10-13 | 1,012.00 | 1,025.63 | 1,006.50 | 1,006.56 | 0.0M |
| 2023-10-12 | 1,031.05 | 1,031.05 | 1,014.48 | 1,017.76 | 0.0M |
| 2023-10-11 | 1,039.16 | 1,039.16 | 1,030.00 | 1,036.31 | 0.0M |
| 2023-10-10 | 1,040.00 | 1,054.09 | 1,035.00 | 1,036.00 | 0.0M |
| 2023-10-09 | 1,030.00 | 1,057.50 | 1,030.00 | 1,053.85 | 0.0M |
| 2023-10-06 | 1,035.50 | 1,066.78 | 1,028.00 | 1,051.00 | 0.0M |
| 2023-10-05 | 1,040.01 | 1,060.00 | 1,040.01 | 1,052.24 | 0.0M |
| 2023-10-04 | 1,025.01 | 1,057.49 | 1,025.01 | 1,057.49 | 0.0M |
| 2023-10-03 | 1,037.92 | 1,040.00 | 1,025.00 | 1,025.01 | 0.0M |
| 2023-10-02 | 1,040.00 | 1,040.51 | 1,023.03 | 1,029.01 | 0.0M |
| 2023-09-29 | 1,021.00 | 1,027.98 | 1,010.02 | 1,018.00 | 0.0M |
| 2023-09-28 | 1,013.00 | 1,026.77 | 1,010.00 | 1,026.77 | 0.0M |
| 2023-09-27 | 1,039.96 | 1,048.10 | 1,008.01 | 1,012.98 | 0.0M |
| 2023-09-26 | 1,024.00 | 1,049.42 | 1,016.01 | 1,030.16 | 0.0M |
| 2023-09-25 | 1,001.50 | 1,024.40 | 1,001.50 | 1,023.77 | 0.0M |
| 2023-09-22 | 1,010.00 | 1,010.00 | 993.01 | 995.01 | 0.0M |
| 2023-09-21 | 1,026.00 | 1,029.18 | 1,010.00 | 1,013.41 | 0.0M |
| 2023-09-20 | 1,065.00 | 1,065.00 | 1,037.01 | 1,041.80 | 0.0M |
| 2023-09-19 | 1,067.00 | 1,070.00 | 1,052.00 | 1,061.15 | 0.0M |
| 2023-09-18 | 1,091.50 | 1,095.01 | 1,070.05 | 1,077.03 | 0.0M |
| 2023-09-15 | 1,120.00 | 1,120.00 | 1,091.61 | 1,091.62 | 0.0M |
| 2023-09-14 | 1,083.98 | 1,105.96 | 1,083.98 | 1,100.15 | 0.0M |
| 2023-09-13 | 1,075.61 | 1,081.00 | 1,067.22 | 1,073.82 | 0.0M |
| 2023-09-12 | 1,087.50 | 1,100.01 | 1,081.02 | 1,081.02 | 0.0M |
| 2023-09-11 | 1,075.00 | 1,084.98 | 1,065.00 | 1,070.06 | 0.0M |
| 2023-09-08 | 1,095.00 | 1,095.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2023-09-07 | 1,100.00 | 1,100.00 | 1,070.04 | 1,088.40 | 0.0M |
| 2023-09-06 | 1,101.47 | 1,114.99 | 1,101.47 | 1,103.49 | 0.0M |
| 2023-09-05 | 1,099.00 | 1,114.47 | 1,092.95 | 1,107.01 | 0.0M |
| 2023-09-04 | 1,100.00 | 1,100.00 | 1,095.00 | 1,098.00 | 0.0M |
| 2023-09-01 | 1,077.00 | 1,088.89 | 1,076.00 | 1,085.27 | 0.0M |
| 2023-08-31 | 1,059.51 | 1,066.97 | 1,052.50 | 1,061.36 | 0.0M |
| 2023-08-30 | 1,057.00 | 1,060.00 | 1,050.49 | 1,060.00 | 0.0M |
| 2023-08-29 | 1,026.00 | 1,054.99 | 1,026.00 | 1,050.44 | 0.0M |
| 2023-08-28 | 1,025.00 | 1,030.99 | 1,020.40 | 1,030.99 | 0.0M |
| 2023-08-25 | 1,029.97 | 1,029.98 | 1,010.01 | 1,025.50 | 0.0M |
| 2023-08-24 | 1,041.96 | 1,041.96 | 1,018.00 | 1,023.43 | 0.0M |
| 2023-08-23 | 1,035.64 | 1,046.99 | 1,028.01 | 1,038.55 | 0.0M |
| 2023-08-22 | 1,014.01 | 1,040.73 | 1,014.01 | 1,035.64 | 0.0M |
| 2023-08-21 | 1,015.00 | 1,015.05 | 1,001.01 | 1,014.00 | 0.0M |
| 2023-08-18 | 1,000.00 | 1,017.62 | 990.00 | 1,013.65 | 0.0M |
| 2023-08-17 | 1,023.00 | 1,023.00 | 996.00 | 1,005.27 | 0.0M |
| 2023-08-16 | 1,019.06 | 1,038.99 | 1,014.02 | 1,023.00 | 0.0M |
| 2023-08-15 | 1,073.90 | 1,074.99 | 1,018.00 | 1,019.05 | 0.0M |
| 2023-08-14 | 1,066.00 | 1,079.10 | 1,062.00 | 1,079.10 | 0.0M |
| 2023-08-11 | 1,060.00 | 1,060.00 | 1,046.25 | 1,048.10 | 0.0M |
| 2023-08-10 | 1,060.00 | 1,087.97 | 1,055.00 | 1,071.64 | 0.0M |
| 2023-08-09 | 1,086.97 | 1,086.97 | 1,055.01 | 1,059.13 | 0.0M |
| 2023-08-08 | 1,100.00 | 1,108.79 | 1,075.01 | 1,081.50 | 0.0M |
| 2023-08-07 | 1,083.00 | 1,109.38 | 1,070.00 | 1,105.93 | 0.0M |
| 2023-08-04 | 1,112.82 | 1,112.82 | 1,070.00 | 1,076.68 | 0.0M |
| 2023-08-03 | 1,199.00 | 1,199.00 | 1,108.00 | 1,112.82 | 0.1M |
| 2023-08-02 | 1,282.00 | 1,282.00 | 1,239.50 | 1,248.37 | 0.0M |
| 2023-08-01 | 1,272.77 | 1,279.70 | 1,258.42 | 1,276.00 | 0.0M |
| 2023-07-31 | 1,255.00 | 1,279.98 | 1,255.00 | 1,268.84 | 0.0M |
| 2023-07-28 | 1,220.00 | 1,238.99 | 1,220.00 | 1,233.87 | 0.0M |
| 2023-07-27 | 1,245.00 | 1,258.86 | 1,212.00 | 1,214.50 | 0.0M |
| 2023-07-26 | 1,227.00 | 1,242.99 | 1,225.90 | 1,236.61 | 0.0M |
| 2023-07-25 | 1,244.97 | 1,246.99 | 1,236.25 | 1,237.05 | 0.0M |
| 2023-07-24 | 1,242.00 | 1,248.00 | 1,236.54 | 1,240.99 | 0.0M |
| 2023-07-21 | 1,240.00 | 1,240.00 | 1,225.71 | 1,239.88 | 0.0M |
| 2023-07-20 | 1,240.00 | 1,252.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-07-19 | 1,249.00 | 1,257.99 | 1,240.00 | 1,241.67 | 0.0M |
| 2023-07-18 | 1,228.50 | 1,248.99 | 1,228.39 | 1,243.38 | 0.0M |
| 2023-07-17 | 1,222.00 | 1,235.78 | 1,222.00 | 1,230.02 | 0.0M |
| 2023-07-14 | 1,228.12 | 1,228.12 | 1,202.91 | 1,206.06 | 0.0M |
| 2023-07-13 | 1,198.96 | 1,224.99 | 1,198.96 | 1,222.00 | 0.0M |
| 2023-07-12 | 1,211.00 | 1,211.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2023-07-11 | 1,192.00 | 1,208.99 | 1,187.01 | 1,206.93 | 0.0M |
| 2023-07-10 | 1,147.54 | 1,184.99 | 1,147.54 | 1,179.06 | 0.0M |
| 2023-07-07 | 1,143.00 | 1,155.00 | 1,135.00 | 1,147.59 | 0.0M |
| 2023-07-06 | 1,161.00 | 1,165.00 | 1,133.11 | 1,141.51 | 0.0M |
| 2023-07-05 | 1,160.00 | 1,172.79 | 1,145.04 | 1,172.27 | 0.0M |
| 2023-07-04 | 1,161.70 | 1,168.90 | 1,161.70 | 1,168.90 | 0.0M |
| 2023-07-03 | 1,150.17 | 1,168.00 | 1,150.17 | 1,161.70 | 0.0M |
| 2023-06-30 | 1,123.96 | 1,145.00 | 1,123.96 | 1,144.09 | 0.0M |
| 2023-06-29 | 1,149.99 | 1,150.00 | 1,122.00 | 1,144.99 | 0.0M |
| 2023-06-28 | 1,128.02 | 1,134.00 | 1,122.00 | 1,127.90 | 0.0M |
| 2023-06-27 | 1,133.00 | 1,149.98 | 1,121.26 | 1,130.95 | 0.0M |
| 2023-06-26 | 1,150.01 | 1,150.02 | 1,138.13 | 1,139.78 | 0.0M |
| 2023-06-23 | 1,170.00 | 1,170.00 | 1,137.69 | 1,150.00 | 0.0M |
| 2023-06-22 | 1,170.00 | 1,178.99 | 1,151.00 | 1,175.99 | 0.0M |
| 2023-06-21 | 1,185.00 | 1,185.00 | 1,155.01 | 1,173.99 | 0.0M |
| 2023-06-20 | 1,155.00 | 1,192.00 | 1,152.06 | 1,186.87 | 0.0M |
| 2023-06-19 | 1,131.00 | 1,136.00 | 1,131.00 | 1,136.00 | 0.0M |
| 2023-06-16 | 1,127.00 | 1,150.98 | 1,120.00 | 1,134.00 | 0.0M |
| 2023-06-15 | 1,086.01 | 1,134.99 | 1,086.01 | 1,128.37 | 0.0M |
| 2023-06-14 | 1,100.00 | 1,115.11 | 1,085.00 | 1,089.89 | 0.0M |
| 2023-06-13 | 1,102.00 | 1,109.79 | 1,087.50 | 1,092.68 | 0.0M |
| 2023-06-12 | 1,101.00 | 1,109.92 | 1,092.92 | 1,107.67 | 0.0M |
| 2023-06-09 | 1,121.00 | 1,121.00 | 1,086.01 | 1,098.15 | 0.0M |
| 2023-06-08 | 1,120.00 | 1,127.74 | 1,112.01 | 1,116.27 | 0.0M |
| 2023-06-07 | 1,138.25 | 1,138.25 | 1,107.00 | 1,111.33 | 0.0M |
| 2023-06-06 | 1,130.00 | 1,139.99 | 1,126.51 | 1,132.04 | 0.0M |
| 2023-06-05 | 1,129.57 | 1,134.99 | 1,115.00 | 1,129.99 | 0.0M |
| 2023-06-02 | 1,111.00 | 1,148.09 | 1,111.00 | 1,123.96 | 0.0M |
| 2023-06-01 | 1,104.81 | 1,117.99 | 1,090.00 | 1,104.93 | 0.0M |
| 2023-05-31 | 1,094.22 | 1,119.98 | 1,089.00 | 1,099.05 | 0.0M |
| 2023-05-30 | 1,070.00 | 1,104.99 | 1,051.00 | 1,095.76 | 0.0M |
| 2023-05-29 | 1,075.00 | 1,120.00 | 1,075.00 | 1,090.39 | 0.0M |
| 2023-05-26 | 1,059.00 | 1,080.00 | 1,049.00 | 1,059.00 | 0.0M |
| 2023-05-25 | 1,118.00 | 1,118.00 | 1,059.00 | 1,060.14 | 0.0M |
| 2023-05-24 | 1,114.00 | 1,118.96 | 1,091.01 | 1,100.91 | 0.0M |
| 2023-05-23 | 1,131.85 | 1,137.00 | 1,112.00 | 1,115.00 | 0.0M |
| 2023-05-22 | 1,100.00 | 1,129.00 | 1,098.50 | 1,125.47 | 0.0M |
| 2023-05-19 | 1,080.00 | 1,093.00 | 1,075.00 | 1,080.49 | 0.0M |
| 2023-05-18 | 1,088.00 | 1,104.86 | 1,072.00 | 1,084.43 | 0.1M |
| 2023-05-17 | 1,077.00 | 1,084.00 | 1,070.00 | 1,078.50 | 0.0M |
| 2023-05-16 | 1,085.00 | 1,085.00 | 1,060.53 | 1,062.27 | 0.0M |
| 2023-05-15 | 1,099.98 | 1,100.00 | 1,083.01 | 1,084.84 | 0.0M |
| 2023-05-12 | 1,130.00 | 1,132.00 | 1,082.00 | 1,082.96 | 0.0M |
| 2023-05-11 | 1,115.00 | 1,140.00 | 1,107.00 | 1,128.13 | 0.0M |
| 2023-05-10 | 1,173.00 | 1,173.00 | 1,108.00 | 1,113.77 | 0.0M |
| 2023-05-09 | 1,275.00 | 1,275.00 | 1,170.00 | 1,172.68 | 0.0M |
| 2023-05-08 | 1,346.57 | 1,357.45 | 1,340.10 | 1,346.22 | 0.0M |
| 2023-05-05 | 1,319.00 | 1,334.00 | 1,319.00 | 1,333.63 | 0.0M |
| 2023-05-04 | 1,302.00 | 1,302.00 | 1,287.10 | 1,287.10 | 0.0M |
| 2023-05-03 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.79 | 0.0M |
| 2023-05-02 | 1,339.18 | 1,339.18 | 1,298.01 | 1,300.38 | 0.0M |
| 2023-04-28 | 1,348.00 | 1,365.51 | 1,330.01 | 1,362.08 | 0.0M |
| 2023-04-27 | 1,314.00 | 1,345.00 | 1,314.00 | 1,337.72 | 0.0M |
| 2023-04-26 | 1,293.00 | 1,315.99 | 1,290.02 | 1,309.01 | 0.0M |
| 2023-04-25 | 1,328.02 | 1,328.02 | 1,300.00 | 1,300.45 | 0.0M |
| 2023-04-24 | 1,327.00 | 1,335.17 | 1,315.08 | 1,328.02 | 0.0M |
| 2023-04-21 | 1,315.87 | 1,332.50 | 1,315.00 | 1,331.28 | 0.0M |
| 2023-04-20 | 1,342.00 | 1,348.00 | 1,327.00 | 1,327.59 | 0.0M |
| 2023-04-19 | 1,350.00 | 1,365.00 | 1,340.00 | 1,357.71 | 0.0M |
| 2023-04-18 | 1,394.00 | 1,405.87 | 1,375.00 | 1,376.49 | 0.0M |
| 2023-04-17 | 1,404.00 | 1,404.00 | 1,385.07 | 1,393.30 | 0.0M |
| 2023-04-14 | 1,375.00 | 1,382.00 | 1,365.00 | 1,379.94 | 0.0M |
| 2023-04-13 | 1,355.00 | 1,364.00 | 1,354.00 | 1,357.15 | 0.0M |
| 2023-04-12 | 1,351.66 | 1,365.04 | 1,325.01 | 1,334.56 | 0.0M |
| 2023-04-11 | 1,341.00 | 1,350.00 | 1,335.75 | 1,341.86 | 0.0M |
| 2023-04-10 | 1,346.00 | 1,360.00 | 1,346.00 | 1,355.98 | 0.0M |
| 2023-04-05 | 1,370.41 | 1,370.41 | 1,341.02 | 1,347.50 | 0.0M |
| 2023-04-04 | 1,352.00 | 1,365.40 | 1,349.99 | 1,358.01 | 0.0M |
| 2023-04-03 | 1,358.52 | 1,363.76 | 1,352.01 | 1,357.00 | 0.0M |
| 2023-03-31 | 1,349.97 | 1,382.39 | 1,349.97 | 1,368.99 | 0.0M |
| 2023-03-30 | 1,354.00 | 1,371.59 | 1,339.00 | 1,349.98 | 0.0M |
| 2023-03-29 | 1,335.00 | 1,343.00 | 1,331.00 | 1,341.40 | 0.0M |
| 2023-03-28 | 1,345.00 | 1,348.00 | 1,312.02 | 1,319.00 | 0.0M |
| 2023-03-27 | 1,372.00 | 1,372.00 | 1,347.00 | 1,353.50 | 0.0M |
| 2023-03-24 | 1,340.20 | 1,365.99 | 1,340.20 | 1,350.02 | 0.0M |
| 2023-03-23 | 1,350.00 | 1,373.07 | 1,336.02 | 1,341.01 | 0.0M |
| 2023-03-22 | 1,427.00 | 1,427.00 | 1,388.00 | 1,398.00 | 0.0M |
| 2023-03-21 | 1,414.98 | 1,430.97 | 1,405.00 | 1,426.84 | 0.0M |
| 2023-03-17 | 1,390.00 | 1,392.00 | 1,373.01 | 1,373.42 | 0.0M |
| 2023-03-16 | 1,410.00 | 1,415.00 | 1,385.03 | 1,389.93 | 0.0M |
| 2023-03-15 | 1,365.00 | 1,385.01 | 1,365.00 | 1,385.00 | 0.0M |
| 2023-03-14 | 1,380.00 | 1,380.01 | 1,350.01 | 1,359.96 | 0.0M |
| 2023-03-13 | 1,362.51 | 1,395.00 | 1,362.51 | 1,392.38 | 0.0M |
| 2023-03-10 | 1,377.01 | 1,388.78 | 1,352.85 | 1,358.01 | 0.0M |
| 2023-03-09 | 1,381.02 | 1,420.99 | 1,375.02 | 1,376.40 | 0.0M |
| 2023-03-08 | 1,350.24 | 1,376.35 | 1,340.00 | 1,351.00 | 0.0M |
| 2023-03-07 | 1,380.00 | 1,380.00 | 1,357.50 | 1,357.50 | 0.0M |
| 2023-03-06 | 1,390.00 | 1,399.63 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-03-03 | 1,346.06 | 1,369.58 | 1,342.04 | 1,366.86 | 0.0M |
| 2023-03-02 | 1,335.00 | 1,347.00 | 1,320.02 | 1,345.05 | 0.0M |
| 2023-03-01 | 1,346.00 | 1,346.00 | 1,335.00 | 1,336.17 | 0.0M |
| 2023-02-28 | 1,351.07 | 1,363.98 | 1,345.01 | 1,357.76 | 0.0M |
| 2023-02-27 | 1,360.00 | 1,379.96 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-02-24 | 1,376.00 | 1,376.00 | 1,340.00 | 1,350.89 | 0.0M |
| 2023-02-23 | 1,380.00 | 1,388.78 | 1,360.57 | 1,375.01 | 0.0M |
| 2023-02-22 | 1,390.00 | 1,390.00 | 1,378.00 | 1,386.53 | 0.0M |
| 2023-02-21 | 1,400.00 | 1,400.00 | 1,359.00 | 1,390.51 | 0.0M |
| 2023-02-20 | 1,426.00 | 1,426.00 | 1,400.00 | 1,402.27 | 0.0M |
| 2023-02-17 | 1,426.00 | 1,426.00 | 1,353.20 | 1,362.70 | 0.0M |
| 2023-02-16 | 1,430.01 | 1,456.50 | 1,425.00 | 1,425.18 | 0.0M |
| 2023-02-15 | 1,439.89 | 1,455.00 | 1,439.89 | 1,440.02 | 0.0M |
| 2023-02-14 | 1,455.00 | 1,464.00 | 1,416.00 | 1,428.25 | 0.0M |
| 2023-02-13 | 1,483.00 | 1,512.49 | 1,471.00 | 1,481.59 | 0.0M |
| 2023-02-10 | 1,510.00 | 1,535.00 | 1,470.01 | 1,486.10 | 0.0M |
| 2023-02-09 | 1,540.00 | 1,550.00 | 1,472.70 | 1,473.61 | 0.0M |
| 2023-02-08 | 1,576.00 | 1,576.00 | 1,505.01 | 1,510.65 | 0.0M |
| 2023-02-07 | 1,580.00 | 1,580.00 | 1,526.01 | 1,575.35 | 0.0M |
| 2023-02-03 | 1,624.00 | 1,655.00 | 1,624.00 | 1,634.97 | 0.0M |
| 2023-02-02 | 1,610.01 | 1,650.00 | 1,598.01 | 1,604.50 | 0.0M |
| 2023-02-01 | 1,522.00 | 1,554.82 | 1,500.00 | 1,544.58 | 0.1M |
| 2023-01-31 | 1,501.00 | 1,550.00 | 1,501.00 | 1,521.19 | 0.0M |
| 2023-01-30 | 1,539.00 | 1,539.00 | 1,500.00 | 1,500.01 | 0.0M |
| 2023-01-27 | 1,522.00 | 1,548.99 | 1,518.00 | 1,539.48 | 0.0M |
| 2023-01-26 | 1,510.00 | 1,519.00 | 1,493.00 | 1,513.90 | 0.0M |
| 2023-01-25 | 1,467.00 | 1,497.00 | 1,456.00 | 1,497.00 | 0.0M |
| 2023-01-24 | 1,493.00 | 1,513.00 | 1,486.00 | 1,499.99 | 0.0M |
| 2023-01-23 | 1,468.00 | 1,498.00 | 1,468.00 | 1,492.00 | 0.2M |
| 2023-01-20 | 1,440.01 | 1,494.99 | 1,438.85 | 1,491.40 | 0.2M |
| 2023-01-19 | 1,452.00 | 1,475.97 | 1,443.20 | 1,458.23 | 0.0M |
| 2023-01-18 | 1,477.00 | 1,480.01 | 1,459.32 | 1,459.32 | 0.0M |
| 2023-01-17 | 1,492.23 | 1,509.99 | 1,490.00 | 1,499.00 | 0.0M |
| 2023-01-13 | 1,486.00 | 1,499.98 | 1,477.36 | 1,492.22 | 0.0M |
| 2023-01-12 | 1,476.33 | 1,515.00 | 1,475.01 | 1,501.01 | 0.0M |
| 2023-01-11 | 1,491.92 | 1,499.77 | 1,480.06 | 1,489.11 | 0.0M |
| 2023-01-10 | 1,470.02 | 1,488.87 | 1,469.97 | 1,488.87 | 0.0M |
| 2023-01-09 | 1,490.00 | 1,499.98 | 1,470.03 | 1,470.73 | 0.0M |
| 2023-01-06 | 1,451.39 | 1,470.00 | 1,440.01 | 1,470.00 | 0.0M |
| 2023-01-05 | 1,489.99 | 1,505.08 | 1,471.00 | 1,471.00 | 0.0M |
| 2023-01-04 | 1,473.22 | 1,518.43 | 1,461.61 | 1,499.87 | 0.5M |
| 2023-01-03 | 1,395.00 | 1,463.99 | 1,395.00 | 1,460.97 | 0.0M |