2,516.75
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 2,516.75 | 2,516.75 | 2,516.75 | 2,516.75 | 0.0M |
| 2025-09-03 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-07-17 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-05-27 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2025-04-07 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-02-28 | 2,750.11 | 2,750.11 | 2,750.11 | 2,750.11 | 0.0M |
| 2025-02-12 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2025-02-11 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2025-02-10 | 2,765.50 | 2,765.50 | 2,765.50 | 2,765.50 | 0.0M |
| 2025-01-23 | 2,520.00 | 2,520.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2025-01-22 | 2,538.00 | 2,538.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-01-21 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.0M |
| 2025-01-17 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0M |