Ollamani

AGUILASCPO
🏛️ Mexiko →
53.19
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 52.52 53.00 52.52 53.19 0.0M
2025-09-24 52.84 52.84 52.84 52.37 0.0M
2025-09-23 50.24 51.98 50.24 51.00 0.0M
2025-09-22 50.90 50.99 50.23 50.30 0.0M
2025-09-21 50.41 50.46 50.00 51.25 0.0M
2025-09-18 51.35 51.50 50.42 51.41 0.0M
2025-09-17 51.54 51.54 51.54 51.54 0.0M
2025-09-15 51.35 51.35 51.19 51.15 0.0M
2025-09-12 50.00 50.50 50.00 50.35 0.0M
2025-09-11 48.78 49.89 48.05 48.60 0.0M
2025-09-10 48.50 50.00 48.50 48.76 0.0M
2025-09-09 48.38 48.38 48.38 48.38 0.0M
2025-09-08 47.80 48.45 47.78 47.91 0.0M
2025-09-05 47.53 48.00 47.53 47.93 0.0M
2025-09-04 47.61 47.61 47.61 48.19 0.0M
2025-09-03 48.34 48.34 47.70 47.66 0.0M
2025-09-02 47.60 47.60 47.60 47.60 0.0M
2025-09-01 47.88 47.88 47.88 47.88 0.0M
2025-08-29 47.31 48.00 47.31 48.05 0.0M
2025-08-28 47.12 48.70 47.12 48.00 0.0M
2025-08-27 47.50 47.50 47.50 47.47 0.0M
2025-08-26 47.19 47.35 47.19 47.28 0.0M
2025-08-25 47.20 47.42 46.80 46.93 0.0M
2025-08-22 47.08 47.35 47.08 47.03 0.0M
2025-08-21 47.06 47.06 47.06 47.21 0.0M
2025-08-20 47.23 47.79 47.23 47.42 0.0M
2025-08-19 47.90 47.95 47.01 47.21 0.0M
2025-08-18 47.22 47.22 47.22 47.22 0.0M
2025-08-15 47.60 47.92 47.60 47.34 0.0M
2025-08-14 48.09 48.09 48.09 48.09 0.0M
2025-08-13 47.50 47.50 46.80 47.41 0.0M
2025-08-12 47.80 47.80 47.16 47.70 0.0M
2025-08-11 46.81 47.38 46.81 47.31 0.0M
2025-08-08 46.50 47.85 46.50 46.51 0.0M
2025-08-07 46.30 46.31 45.65 46.33 0.0M
2025-08-06 46.00 46.37 45.85 46.30 0.0M
2025-08-05 46.01 46.81 46.01 46.53 0.0M
2025-08-04 46.78 46.78 46.35 46.73 0.0M
2025-08-01 46.50 46.50 46.50 46.50 0.0M
2025-07-31 46.56 47.02 46.56 46.80 0.0M
2025-07-30 46.16 46.16 46.00 46.45 0.0M
2025-07-29 46.09 47.00 46.01 46.63 0.0M
2025-07-28 46.58 47.40 46.50 47.04 0.0M
2025-07-25 47.00 47.82 47.00 47.63 0.0M
2025-07-24 46.99 46.99 46.99 46.83 0.0M
2025-07-23 46.50 47.00 46.21 46.77 0.0M
2025-07-22 47.00 47.00 47.00 47.00 0.0M
2025-07-21 47.67 47.67 47.00 47.30 0.0M
2025-07-18 48.05 48.50 48.05 47.72 0.0M
2025-07-17 48.80 48.87 48.80 48.44 0.0M
2025-07-16 46.84 48.50 46.10 48.45 0.0M
2025-07-15 47.50 48.03 46.84 46.52 0.0M
2025-07-14 48.35 48.35 47.00 47.01 0.0M
2025-07-11 48.60 48.60 48.60 48.37 0.0M
2025-07-10 47.65 49.80 47.65 49.40 0.0M
2025-07-09 48.00 48.60 48.00 47.94 0.0M
2025-07-08 48.00 48.00 47.50 48.23 0.0M
2025-07-07 49.09 49.09 48.60 49.08 0.0M
2025-07-04 49.15 49.15 49.15 49.00 0.0M
2025-07-03 49.45 49.45 48.62 49.00 0.0M
2025-07-02 48.50 48.50 48.50 48.50 0.0M
2025-07-01 48.40 48.80 48.40 48.97 0.0M
2025-06-30 46.01 49.50 46.00 48.17 0.0M
2025-06-27 46.72 46.72 46.72 46.72 0.0M
2025-06-26 46.79 46.79 46.79 47.20 0.0M
2025-06-25 46.65 46.65 46.65 47.20 0.0M
2025-06-24 47.30 47.32 46.00 46.60 0.0M
2025-06-23 47.30 47.30 47.30 47.30 0.0M
2025-06-20 46.99 47.50 46.99 47.38 0.0M
2025-06-19 47.08 47.08 47.08 47.08 0.0M
2025-06-18 47.89 47.89 47.89 47.29 0.0M
2025-06-17 48.16 48.49 47.43 47.76 0.0M
2025-06-16 48.15 49.28 48.15 47.93 0.0M
2025-06-13 49.40 49.40 48.00 48.15 0.0M
2025-06-12 48.75 49.10 48.75 49.10 0.0M
2025-06-11 49.00 49.70 49.00 49.00 0.0M
2025-06-10 49.00 49.00 49.00 49.13 0.0M
2025-06-09 48.65 51.50 48.65 49.47 0.0M
2025-06-06 48.84 49.40 48.84 48.52 0.0M
2025-06-05 48.75 51.00 48.47 49.33 0.0M
2025-06-04 47.88 48.93 47.88 48.61 0.0M
2025-06-03 47.02 48.30 47.02 47.96 0.0M
2025-06-02 47.10 48.28 47.09 47.98 0.0M
2025-05-30 47.85 48.50 47.85 48.14 0.0M
2025-05-29 47.51 48.50 47.17 48.10 0.0M
2025-05-28 48.16 48.16 48.16 48.16 0.0M
2025-05-27 48.10 48.42 48.10 48.50 0.0M
2025-05-26 47.84 48.30 47.84 47.95 0.0M
2025-05-23 48.57 48.57 48.00 48.22 0.0M
2025-05-22 48.00 48.29 47.67 48.30 0.0M
2025-05-21 47.70 48.00 47.70 47.44 0.0M
2025-05-20 48.45 48.45 47.50 48.18 0.0M
2025-05-19 47.50 48.29 46.75 48.28 0.0M
2025-05-16 47.50 47.69 47.31 47.53 0.0M
2025-05-15 46.30 47.24 46.30 47.03 0.0M
2025-05-14 46.00 47.89 46.00 47.43 0.0M
2025-05-13 48.00 48.23 45.56 47.64 0.0M
2025-05-12 46.97 48.10 46.97 48.30 0.0M
2025-05-09 46.43 47.79 46.43 47.65 0.0M
2025-05-08 46.30 47.20 46.00 46.41 0.0M
2025-05-07 47.65 47.65 45.63 46.18 0.0M
2025-05-06 47.50 47.50 47.50 47.50 0.0M
2025-05-05 47.22 47.22 47.22 47.22 0.0M
2025-05-02 47.87 48.00 46.96 47.40 0.0M
2025-04-30 47.00 48.00 46.00 47.87 0.0M
2025-04-29 48.00 48.90 48.00 47.44 0.0M
2025-04-28 47.15 47.15 47.15 47.02 0.0M
2025-04-25 47.00 47.00 47.00 47.03 0.0M
2025-04-24 47.55 47.55 46.49 47.14 0.0M
2025-04-23 46.50 47.19 46.50 46.87 0.0M
2025-04-22 46.00 46.49 45.50 46.40 0.0M
2025-04-21 46.61 46.94 46.05 46.16 0.0M
2025-04-16 47.26 47.97 47.20 47.50 0.0M
2025-04-15 47.50 48.17 47.00 47.77 0.0M
2025-04-14 47.35 47.35 47.35 47.34 0.0M
2025-04-11 47.48 47.48 47.15 46.91 0.0M
2025-04-10 47.75 47.75 47.15 47.58 0.0M
2025-04-09 46.00 49.40 46.00 47.55 0.0M
2025-04-08 48.00 48.00 47.08 46.99 0.0M
2025-04-07 47.90 48.29 47.62 47.90 0.0M
2025-04-04 47.00 47.90 47.00 47.64 0.0M
2025-04-03 46.40 47.50 46.40 47.22 0.0M
2025-04-02 46.52 46.75 46.50 46.64 0.0M
2025-03-26 45.90 46.60 45.21 46.22 0.0M
2025-03-25 42.50 45.68 42.50 44.92 0.0M
2025-03-24 41.37 42.99 41.37 42.94 0.0M
2025-03-21 40.00 44.90 37.32 42.22 0.1M
2025-03-20 40.11 40.60 40.00 40.31 0.0M
2025-03-10 37.77 37.77 36.11 36.25 0.0M
2025-03-07 39.00 39.00 37.61 38.51 0.0M
2025-03-06 38.60 39.39 37.86 38.69 0.0M
2025-03-05 38.67 38.67 38.50 38.60 0.0M
2025-03-04 38.20 39.42 38.20 38.81 0.0M
2025-03-03 37.90 38.32 36.18 38.33 0.0M
2025-02-28 37.73 39.00 37.73 38.28 0.0M
2025-02-21 37.99 38.00 37.38 38.03 0.0M
2025-02-20 37.41 37.41 36.31 37.25 0.0M
2025-02-19 36.95 36.95 35.50 36.68 0.0M
2025-02-18 38.17 38.17 38.17 37.66 0.0M
2025-02-17 38.22 38.22 38.00 37.43 0.0M
2025-02-14 36.05 36.80 36.01 36.66 0.0M
2025-02-13 35.32 35.36 35.32 36.13 0.0M
2025-01-22 34.20 34.50 34.20 34.36 0.0M
2025-01-21 34.31 35.00 34.31 34.64 0.0M
2025-01-20 34.56 34.56 34.56 34.51 0.0M
2025-01-17 34.71 35.50 34.71 34.80 0.0M
2025-01-16 34.55 34.70 34.55 34.56 0.0M
2025-01-15 34.48 34.48 33.85 34.56 0.0M
2025-01-14 34.89 34.89 34.89 34.80 0.0M
2025-01-13 34.65 34.65 34.51 34.90 0.0M
2025-01-10 36.05 37.00 36.05 35.00 0.0M
2025-01-09 34.60 35.31 34.48 34.89 0.0M
2025-01-08 34.55 35.30 34.30 34.48 0.0M
2025-01-07 34.59 36.00 34.59 35.24 0.0M
2025-01-06 35.25 35.87 35.25 35.30 0.0M
2025-01-03 35.65 35.65 34.99 35.37 0.0M
2025-01-02 35.47 35.47 35.47 35.47 0.0M