1,274.01
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:45 | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 0.0K |
| 14:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:30 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0K |