OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 796.47 807.29 791.79 792.95 0.0M
2024-12-27 777.82 804.72 777.82 796.47 0.0M
2024-12-23 756.86 779.91 756.86 777.56 0.0M
2024-12-20 750.25 758.60 746.65 756.89 0.0M
2024-12-19 752.65 758.80 746.27 750.25 0.0M
2024-12-18 738.11 757.85 737.95 752.96 0.0M
2024-12-17 773.11 773.11 737.27 738.06 0.0M
2024-12-16 787.08 793.79 766.96 773.17 0.0M
2024-12-13 783.18 791.33 782.72 787.42 0.0M
2024-12-12 799.68 801.76 776.79 784.68 0.0M
2024-12-11 811.17 812.91 796.56 797.70 0.0M
2024-12-10 816.07 816.07 792.67 808.86 0.0M
2024-12-09 806.34 817.34 800.35 803.19 0.0M
2024-12-06 817.92 827.24 804.52 806.39 0.0M
2024-12-05 830.85 832.21 807.37 816.49 0.0M
2024-12-04 817.43 836.34 817.43 823.58 0.0M
2024-12-03 808.68 818.66 805.47 817.52 0.0M
2024-12-02 824.56 824.56 802.80 808.76 0.0M
2024-11-29 823.13 829.30 816.73 824.62 0.0M
2024-11-28 814.11 829.90 814.11 823.53 0.0M
2024-11-27 856.95 856.95 802.87 814.06 0.0M
2024-11-26 851.86 860.42 848.87 852.99 0.0M
2024-11-25 876.25 878.32 848.74 850.59 0.0M
2024-11-22 870.76 877.61 865.24 876.07 0.0M
2024-11-21 901.03 901.03 866.46 870.89 0.0M
2024-11-20 881.58 901.98 881.58 898.15 0.0M
2024-11-19 872.73 890.18 871.61 881.57 0.0M
2024-11-18 861.39 873.00 856.84 872.60 0.0M
2024-11-15 871.11 871.11 857.58 861.00 0.0M
2024-11-14 840.18 871.10 840.18 870.43 0.0M
2024-11-13 832.29 841.03 828.80 839.85 0.0M
2024-11-12 837.92 846.97 830.85 832.33 0.0M
2024-11-11 830.37 843.98 830.37 837.99 0.0M
2024-11-08 837.83 841.66 825.91 830.27 0.0M
2024-11-07 821.33 843.68 821.33 837.23 0.0M
2024-11-06 842.61 842.61 810.65 821.34 0.0M
2024-11-05 835.19 848.42 833.89 842.44 0.0M
2024-11-04 849.57 849.57 833.32 834.22 0.0M
2024-11-01 850.70 859.24 845.04 849.81 0.0M
2024-10-31 852.12 854.79 840.00 849.98 0.0M
2024-10-30 888.90 888.90 852.06 852.06 0.0M
2024-10-29 887.70 896.45 877.87 889.42 0.0M
2024-10-28 900.02 901.57 880.07 887.70 0.0M
2024-10-25 896.28 904.42 891.06 899.50 0.0M
2024-10-24 925.55 925.55 894.27 896.28 0.0M
2024-10-23 952.56 952.56 921.25 925.29 0.0M
2024-10-22 949.27 955.96 942.44 952.57 0.0M
2024-10-21 949.50 962.11 948.42 949.15 0.0M
2024-10-18 950.14 961.37 948.87 948.92 0.0M
2024-10-17 953.34 960.17 951.02 951.10 0.0M
2024-10-16 952.57 954.40 942.94 953.17 0.0M
2024-10-15 979.59 979.59 946.68 952.57 0.0M
2024-10-14 996.25 997.73 979.54 979.59 0.0M
2024-10-11 1,001.80 1,002.43 991.33 995.52 0.0M
2024-10-10 986.20 1,002.14 983.79 1,001.71 0.0M
2024-10-09 989.00 999.17 983.14 986.04 0.0M
2024-10-08 1,009.22 1,009.22 989.08 989.08 0.0M
2024-10-07 1,007.28 1,009.31 996.49 1,009.31 0.0M
2024-10-04 1,000.50 1,009.00 989.59 1,006.81 0.0M
2024-10-03 999.48 1,004.53 989.79 1,000.27 0.0M
2024-10-02 981.41 1,003.20 981.41 999.63 0.0M
2024-10-01 971.11 986.80 963.97 980.81 0.0M
2024-09-30 976.91 983.99 967.57 970.49 0.0M
2024-09-27 982.08 983.55 970.04 975.88 0.0M
2024-09-26 973.40 991.36 973.16 981.89 0.0M
2024-09-25 991.19 991.33 969.52 973.33 0.0M
2024-09-24 967.07 985.66 967.07 975.19 0.0M
2024-09-23 968.39 969.73 948.28 966.46 0.0M
2024-09-20 989.98 989.98 961.92 968.54 0.0M
2024-09-19 980.06 994.29 979.95 990.08 0.0M
2024-09-18 971.09 983.31 969.25 979.05 0.0M
2024-09-17 951.84 975.13 951.84 971.09 0.0M
2024-09-16 938.56 950.38 933.76 949.93 0.0M
2024-09-13 932.21 942.18 931.95 939.07 0.0M
2024-09-12 907.68 932.30 907.68 932.30 0.0M
2024-09-11 896.29 909.87 896.29 904.59 0.0M
2024-09-10 907.84 918.84 895.98 895.98 0.0M
2024-09-09 905.99 905.99 887.95 902.64 0.0M
2024-09-06 892.21 904.12 890.84 902.95 0.0M
2024-09-05 904.80 904.80 879.72 892.21 0.0M
2024-09-04 902.00 908.64 888.97 904.80 0.0M
2024-09-03 919.64 934.21 899.73 901.86 0.0M
2024-09-02 949.51 949.51 919.43 919.43 0.0M
2024-08-30 909.76 945.69 909.76 942.73 0.0M
2024-08-29 905.98 915.01 898.26 913.32 0.0M
2024-08-28 928.54 930.08 905.93 905.93 0.0M
2024-08-27 930.58 932.41 921.87 927.53 0.0M
2024-08-26 932.95 935.76 919.21 930.96 0.0M
2024-08-23 920.00 932.04 914.24 929.62 0.0M
2024-08-22 923.55 925.18 910.43 920.03 0.0M
2024-08-21 908.68 928.52 908.68 923.30 0.0M
2024-08-20 936.22 936.22 908.20 908.68 0.0M
2024-08-19 948.47 948.57 928.19 934.64 0.0M
2024-08-16 948.19 967.18 947.33 948.29 0.0M
2024-08-15 947.04 958.27 938.39 947.79 0.0M
2024-08-14 924.92 948.79 922.64 947.43 0.0M
2024-08-13 930.73 945.55 922.92 924.92 0.0M
2024-08-12 914.51 934.92 914.51 930.67 0.0M
2024-08-09 897.56 923.52 897.56 912.85 0.0M
2024-08-08 906.02 906.02 887.92 897.56 0.0M
2024-08-07 888.61 908.95 887.49 906.02 0.0M
2024-08-06 876.81 909.06 873.89 888.31 0.0M
2024-08-05 892.72 892.72 824.70 875.90 0.0M
2024-08-02 950.27 950.27 894.53 895.64 0.0M
2024-08-01 956.77 960.19 947.95 950.30 0.0M
2024-07-31 953.32 963.47 951.28 956.77 0.0M
2024-07-30 961.31 961.31 944.50 953.03 0.0M
2024-07-29 936.46 961.76 936.46 961.76 0.0M
2024-07-26 939.91 951.69 935.15 936.46 0.0M
2024-07-25 957.19 957.43 938.48 939.88 0.0M
2024-07-24 970.18 976.79 957.24 957.63 0.0M
2024-07-23 963.17 977.73 963.17 970.12 0.0M
2024-07-22 933.87 965.48 933.87 963.18 0.0M
2024-07-19 937.13 939.23 923.46 933.29 0.0M
2024-07-18 936.25 941.78 927.41 937.25 0.0M
2024-07-17 938.63 942.46 934.60 935.85 0.0M
2024-07-16 934.49 940.79 933.84 938.53 0.0M
2024-07-15 930.25 935.98 922.43 934.13 0.0M
2024-07-12 933.11 935.82 919.71 930.24 0.0M
2024-07-11 957.50 957.50 933.21 933.21 0.0M
2024-07-10 952.90 958.66 944.64 957.31 0.0M
2024-07-09 949.40 960.17 945.43 952.95 0.0M
2024-07-08 979.60 979.60 949.05 949.49 0.0M
2024-07-05 994.81 995.82 978.62 979.60 0.0M
2024-07-04 1,012.39 1,013.79 989.32 994.44 0.0M
2024-07-03 1,006.64 1,015.08 1,006.64 1,012.39 0.0M
2024-07-02 992.25 1,006.67 992.19 1,006.67 0.0M
2024-07-01 1,015.53 1,019.72 987.75 990.38 0.0M
2024-06-28 1,011.26 1,026.99 1,011.22 1,015.50 0.0M
2024-06-27 994.85 1,011.20 993.98 1,011.15 0.0M
2024-06-26 966.13 994.54 966.13 994.50 0.0M
2024-06-25 976.47 980.50 965.56 965.89 0.0M
2024-06-24 961.24 977.31 955.41 976.43 0.0M
2024-06-21 949.05 963.36 949.05 961.21 0.0M
2024-06-20 943.14 950.02 939.19 949.03 0.0M
2024-06-19 939.41 952.60 939.41 941.21 0.0M
2024-06-18 931.59 945.14 931.59 938.36 0.0M
2024-06-17 921.20 932.66 916.86 930.16 0.0M
2024-06-14 936.85 940.17 912.31 921.20 0.0M
2024-06-13 958.00 960.40 937.18 937.49 0.0M
2024-06-12 953.71 965.00 950.32 954.41 0.0M
2024-06-11 987.09 987.09 946.60 953.85 0.0M
2024-06-10 980.89 987.29 966.15 987.09 0.0M
2024-06-07 994.12 994.12 964.44 981.47 0.0M
2024-06-06 1,013.77 1,020.99 986.14 990.24 0.0M
2024-06-05 1,013.65 1,016.00 998.25 1,012.46 0.0M
2024-06-04 1,023.96 1,026.56 1,010.59 1,013.65 0.0M
2024-06-03 1,028.35 1,039.82 1,022.28 1,022.92 0.0M
2024-05-31 1,015.94 1,040.00 1,015.94 1,028.35 0.0M
2024-05-30 1,012.97 1,028.48 1,005.14 1,016.05 0.0M
2024-05-29 1,015.77 1,022.03 1,010.99 1,012.81 0.0M
2024-05-28 1,021.94 1,027.64 1,012.43 1,014.34 0.0M
2024-05-27 1,008.66 1,026.26 1,008.66 1,021.23 0.0M
2024-05-24 994.81 1,008.67 990.55 1,008.67 0.0M
2024-05-23 995.16 1,005.15 990.73 994.81 0.0M
2024-05-22 1,028.80 1,029.97 988.34 989.59 0.0M
2024-05-21 994.10 1,020.61 994.10 1,014.05 0.0M
2024-05-16 986.18 996.91 985.51 992.75 0.0M
2024-05-15 992.58 1,004.00 986.13 987.34 0.0M
2024-05-14 996.29 1,007.01 987.46 992.15 0.0M
2024-05-13 991.56 999.72 986.68 994.66 0.0M
2024-05-10 968.28 992.62 968.28 991.09 0.0M
2024-05-08 942.20 967.58 942.20 967.58 0.0M
2024-05-07 941.62 942.45 930.89 942.21 0.0M
2024-05-06 936.55 942.14 928.80 941.62 0.0M
2024-05-03 937.17 944.71 934.76 936.58 0.0M
2024-05-02 934.72 940.94 929.08 937.71 0.0M
2024-04-30 915.41 943.29 915.41 934.72 0.0M
2024-04-29 911.88 919.90 909.57 915.42 0.0M
2024-04-26 887.66 912.97 887.43 906.91 0.0M
2024-04-25 890.52 891.55 880.56 885.59 0.0M
2024-04-24 870.94 891.35 869.46 890.52 0.0M
2024-04-23 853.52 868.86 853.52 867.85 0.0M
2024-04-22 855.71 857.09 846.07 853.52 0.0M
2024-04-19 849.85 856.60 837.67 855.73 0.0M
2024-04-18 864.69 864.69 849.02 849.63 0.0M
2024-04-17 842.68 866.00 842.68 864.69 0.0M
2024-04-16 848.86 849.27 841.42 842.79 0.0M
2024-04-15 851.85 852.16 839.63 848.96 0.0M
2024-04-12 844.01 856.21 838.41 851.82 0.0M
2024-04-11 814.64 847.31 814.64 844.04 0.0M
2024-04-10 815.84 822.45 800.69 814.73 0.0M
2024-04-09 809.10 823.37 807.82 815.58 0.0M
2024-04-08 815.09 817.38 808.43 808.98 0.0M
2024-04-05 807.59 816.52 807.37 815.19 0.0M
2024-04-04 812.01 813.26 805.71 807.59 0.0M
2024-04-03 797.40 812.01 795.67 812.01 0.0M
2024-04-02 776.75 802.73 776.75 796.94 0.0M
2024-03-27 772.82 778.17 772.51 776.40 0.0M
2024-03-26 773.75 773.75 768.68 772.45 0.0M
2024-03-25 774.92 777.33 765.71 773.84 0.0M
2024-03-22 778.89 783.97 773.95 774.69 0.0M
2024-03-21 763.48 779.31 763.48 779.31 0.0M
2024-03-20 790.15 790.15 761.41 762.68 0.0M
2024-03-19 788.87 793.19 788.87 790.15 0.0M
2024-03-18 794.63 800.36 785.28 786.20 0.0M
2024-03-15 783.66 797.60 783.66 794.23 0.0M
2024-03-14 786.80 789.21 780.37 783.75 0.0M
2024-03-13 769.94 785.47 769.94 785.47 0.0M
2024-03-12 761.85 771.55 758.87 769.94 0.0M
2024-03-11 769.84 769.84 757.96 760.53 0.0M
2024-03-08 761.34 767.24 754.71 766.03 0.0M
2024-03-07 762.53 767.80 758.24 760.69 0.0M
2024-03-06 787.41 790.38 762.23 762.23 0.0M
2024-03-05 793.18 793.18 779.67 787.47 0.0M
2024-03-04 794.18 803.93 782.65 789.73 0.0M
2024-03-01 787.80 799.90 787.80 793.66 0.0M
2024-02-29 787.42 791.84 771.62 788.35 0.0M
2024-02-28 774.84 795.29 773.96 791.64 0.0M
2024-02-27 798.24 798.24 774.72 774.79 0.0M
2024-02-26 796.12 801.53 793.78 798.24 0.0M
2024-02-23 791.96 797.13 787.95 796.12 0.0M
2024-02-22 803.15 809.52 790.98 790.98 0.0M
2024-02-21 801.13 803.29 783.87 802.11 0.0M
2024-02-20 803.06 803.06 783.85 789.40 0.0M
2024-02-19 801.81 805.58 794.46 802.43 0.0M
2024-02-16 793.09 808.41 793.09 801.72 0.0M
2024-02-15 814.04 815.41 786.22 793.19 0.0M
2024-02-14 812.77 823.67 804.56 814.13 0.0M
2024-02-13 812.30 824.69 810.91 812.75 0.0M
2024-02-12 797.39 812.09 797.39 810.72 0.0M
2024-02-09 796.20 802.07 790.33 796.41 0.0M
2024-02-08 773.93 803.47 773.93 795.47 0.0M
2024-02-07 790.05 790.05 764.46 774.79 0.0M
2024-02-06 773.42 790.88 773.42 789.99 0.0M
2024-02-05 775.20 788.70 772.81 773.50 0.0M
2024-02-02 787.81 787.81 766.03 774.69 0.0M
2024-02-01 777.78 793.23 777.27 787.81 0.0M
2024-01-31 781.79 786.91 776.00 777.60 0.0M
2024-01-30 768.87 784.93 766.96 781.65 0.0M
2024-01-29 775.45 790.45 768.62 768.66 0.0M
2024-01-26 777.34 780.01 770.16 775.48 0.0M
2024-01-25 784.60 792.99 777.24 777.29 0.0M
2024-01-24 762.77 784.53 762.77 784.53 0.0M
2024-01-23 773.50 776.17 754.71 762.76 0.0M
2024-01-22 774.84 781.82 772.55 774.36 0.0M
2024-01-19 765.99 781.86 765.99 774.56 0.0M
2024-01-18 758.05 767.87 755.88 764.07 0.0M
2024-01-17 752.90 757.80 741.22 757.80 0.0M
2024-01-16 739.76 754.94 734.87 753.95 0.0M
2024-01-15 743.45 749.95 736.63 739.82 0.0M
2024-01-12 720.96 748.30 720.96 743.54 0.0M
2024-01-11 750.31 750.31 718.71 720.96 0.0M
2024-01-10 747.71 756.81 747.71 752.28 0.0M
2024-01-09 745.00 759.90 745.00 747.65 0.0M
2024-01-08 754.49 763.75 743.09 744.90 0.0M
2024-01-05 756.89 756.89 746.87 754.52 0.0M
2024-01-04 733.41 757.31 733.02 757.11 0.0M
2024-01-03 722.63 732.79 718.11 732.79 0.0M
2024-01-02 704.96 726.51 704.96 722.63 0.0M