OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 985.05 986.19 985.05 985.70 0.0K
09:01 985.85 987.74 985.85 987.36 0.0K
09:02 987.28 987.30 986.08 986.08 0.0K
09:03 986.08 986.08 985.13 985.13 0.0K
09:04 985.13 985.13 983.49 983.49 0.0K
09:05 983.12 983.12 982.45 982.98 0.0K
09:06 983.01 983.59 983.01 983.59 0.0K
09:07 983.82 983.83 983.57 983.57 0.0K
09:08 983.67 983.71 983.54 983.71 0.0K
09:09 983.42 983.44 983.28 983.42 0.0K
09:10 983.42 983.42 982.82 982.82 0.0K
09:11 982.80 983.13 982.80 983.13 0.0K
09:12 983.13 984.13 983.13 983.91 0.0K
09:13 983.91 984.33 983.91 984.25 0.0K
09:14 984.43 984.47 984.34 984.34 0.0K
09:15 984.31 984.31 983.87 983.87 0.0K
09:16 983.87 983.87 981.97 982.13 0.0K
09:17 982.13 982.13 981.66 981.66 0.0K
09:18 981.71 981.71 981.51 981.51 0.0K
09:19 981.29 981.29 979.73 979.88 0.0K
09:20 979.47 979.70 979.25 979.50 0.0K
09:21 979.36 979.36 979.07 979.07 0.0K
09:22 978.76 978.79 978.13 978.13 0.0K
09:23 978.18 978.18 977.66 977.66 0.0K
09:24 977.69 977.99 977.69 977.99 0.0K
09:25 977.96 978.46 977.96 978.46 0.0K
09:26 978.46 978.46 978.38 978.38 0.0K
09:27 978.29 978.56 978.29 978.56 0.0K
09:28 978.66 979.00 978.66 979.00 0.0K
09:29 979.08 979.79 979.08 979.79 0.0K
09:30 979.89 979.97 979.70 979.70 0.0K
09:31 979.81 981.17 979.81 981.17 0.0K
09:32 981.33 981.79 981.33 981.79 0.0K
09:33 982.05 982.21 982.05 982.19 0.0K
09:34 982.19 982.75 982.19 982.75 0.0K
09:35 982.38 982.63 982.27 982.27 0.0K
09:36 982.08 982.16 981.64 982.16 0.0K
09:37 982.14 982.15 982.02 982.02 0.0K
09:38 981.69 981.86 980.70 980.71 0.0K
09:39 980.64 980.79 979.97 979.97 0.0K
09:40 980.15 980.15 979.63 979.73 0.0K
09:41 980.14 980.37 980.14 980.37 0.0K
09:42 980.37 980.37 980.29 980.34 0.0K
09:43 980.35 980.53 980.30 980.53 0.0K
09:44 980.55 980.55 980.40 980.41 0.0K
09:45 980.30 980.30 979.30 979.30 0.0K
09:46 979.28 979.28 979.08 979.24 0.0K
09:47 979.48 979.53 979.27 979.27 0.0K
09:48 979.06 979.40 979.06 979.33 0.0K
09:49 979.35 979.74 979.35 979.74 0.0K
09:50 979.97 980.09 979.97 980.09 0.0K
09:51 979.96 979.96 979.43 979.43 0.0K
09:52 979.54 979.97 979.49 979.86 0.0K
09:53 979.92 979.92 979.87 979.87 0.0K
09:54 979.84 980.01 979.84 980.01 0.0K
09:55 979.82 979.82 979.60 979.60 0.0K
09:56 979.57 979.57 979.53 979.53 0.0K
09:57 979.47 979.61 979.45 979.61 0.0K
09:58 979.54 979.54 979.28 979.28 0.0K
09:59 979.27 979.27 979.04 979.22 0.0K
10:00 979.01 979.17 978.94 979.13 0.0K
10:01 979.12 979.12 979.04 979.07 0.0K
10:02 979.20 979.33 979.19 979.27 0.0K
10:03 979.58 979.68 979.58 979.64 0.0K
10:04 979.64 979.72 979.64 979.72 0.0K
10:05 979.67 979.67 979.64 979.66 0.0K
10:06 979.67 979.67 979.64 979.64 0.0K
10:07 979.66 979.66 979.16 979.39 0.0K
10:08 979.00 979.02 978.91 978.91 0.0K
10:09 979.13 979.25 979.13 979.25 0.0K
10:10 979.25 979.57 978.95 978.95 0.0K
10:11 978.77 978.79 978.55 978.55 0.0K
10:12 978.65 978.88 978.65 978.88 0.0K
10:13 978.83 978.86 978.80 978.83 0.0K
10:14 978.84 979.41 978.84 979.36 0.0K
10:15 979.12 979.12 978.33 978.33 0.0K
10:16 978.20 978.38 978.13 978.38 0.0K
10:17 978.40 978.44 978.40 978.44 0.0K
10:18 978.44 978.44 977.79 977.79 0.0K
10:19 977.73 977.84 977.29 977.29 0.0K
10:20 977.22 978.17 977.22 978.17 0.0K
10:21 978.34 978.34 977.71 977.71 0.0K
10:22 977.12 977.12 976.53 976.61 0.0K
10:23 976.49 976.60 976.49 976.60 0.0K
10:24 976.60 976.82 976.40 976.72 0.0K
10:25 976.74 976.74 976.64 976.69 0.0K
10:26 976.69 976.69 976.62 976.62 0.0K
10:27 976.78 976.78 976.68 976.68 0.0K
10:28 976.60 976.60 976.55 976.55 0.0K
10:29 976.49 976.54 976.48 976.48 0.0K
10:30 976.44 976.61 976.44 976.61 0.0K
10:31 976.58 976.82 976.58 976.82 0.0K
10:32 976.68 976.78 976.64 976.64 0.0K
10:33 976.42 976.69 976.42 976.52 0.0K
10:34 976.52 976.67 976.52 976.67 0.0K
10:35 976.64 976.83 976.64 976.83 0.0K
10:36 976.83 977.11 976.83 977.11 0.0K
10:37 977.14 977.17 976.92 976.92 0.0K
10:38 976.79 976.79 976.62 976.62 0.0K
10:39 976.82 976.95 976.82 976.95 0.0K
10:40 976.95 977.06 976.95 977.06 0.0K
10:41 977.06 977.06 976.95 976.96 0.0K
10:42 977.23 977.23 976.91 977.04 0.0K
10:43 977.02 977.11 977.01 977.01 0.0K
10:44 977.06 977.06 976.99 976.99 0.0K
10:45 976.99 977.04 976.97 977.04 0.0K
10:46 977.12 977.23 977.08 977.12 0.0K
10:47 977.12 977.21 977.10 977.21 0.0K
10:48 977.15 977.15 977.15 977.15 0.0K
10:49 977.15 977.16 977.07 977.07 0.0K
10:50 977.06 977.06 976.82 976.92 0.0K
10:51 977.00 977.19 977.00 977.19 0.0K
10:52 977.09 977.09 977.02 977.04 0.0K
10:53 977.02 977.27 977.02 977.19 0.0K
10:54 977.26 977.26 977.06 977.06 0.0K
10:55 977.06 977.12 977.06 977.12 0.0K
10:56 977.12 977.21 976.97 976.97 0.0K
10:57 976.97 977.10 976.95 977.05 0.0K
10:58 977.05 977.34 977.05 977.34 0.0K
10:59 977.49 977.58 977.44 977.44 0.0K
11:00 977.57 977.90 977.57 977.90 0.0K
11:01 977.87 977.87 977.85 977.85 0.0K
11:02 977.89 977.89 977.85 977.85 0.0K
11:03 977.87 977.89 977.86 977.89 0.0K
11:04 977.89 977.89 977.89 977.89 0.0K
11:05 977.89 978.00 977.89 977.95 0.0K
11:06 978.04 978.18 978.04 978.08 0.0K
11:07 978.03 978.48 978.03 978.47 0.0K
11:08 978.47 978.52 978.47 978.51 0.0K
11:09 978.51 978.80 978.45 978.80 0.0K
11:10 978.70 978.91 978.70 978.91 0.0K
11:11 979.22 980.12 979.22 980.12 0.0K
11:12 980.40 980.41 980.40 980.41 0.0K
11:13 980.41 980.41 980.36 980.36 0.0K
11:14 980.36 980.67 980.36 980.44 0.0K
11:15 980.41 980.58 980.41 980.56 0.0K
11:16 980.56 980.71 980.56 980.67 0.0K
11:17 980.78 980.88 980.78 980.88 0.0K
11:18 981.18 981.29 981.18 981.29 0.0K
11:19 981.43 981.82 981.43 981.82 0.0K
11:20 982.14 982.21 982.06 982.21 0.0K
11:21 982.19 982.19 981.87 981.87 0.0K
11:22 981.87 981.93 981.87 981.93 0.0K
11:23 981.97 982.44 981.97 981.97 0.0K
11:24 982.00 982.00 981.77 981.77 0.0K
11:25 982.00 982.08 981.99 982.08 0.0K
11:26 981.92 982.15 981.92 982.10 0.0K
11:27 982.02 982.30 982.00 982.30 0.0K
11:28 982.22 982.29 982.17 982.29 0.0K
11:29 982.29 982.29 982.26 982.26 0.0K
11:30 982.33 982.93 982.15 982.93 0.0K
11:31 983.22 983.22 983.08 983.08 0.0K
11:32 982.98 983.01 982.81 982.86 0.0K
11:33 982.83 983.14 982.83 983.14 0.0K
11:34 983.25 983.36 983.25 983.36 0.0K
11:35 983.36 983.47 983.36 983.45 0.0K
11:36 983.46 983.90 983.46 983.85 0.0K
11:37 983.85 983.91 983.85 983.91 0.0K
11:38 983.64 983.66 983.25 983.25 0.0K
11:39 983.25 983.25 983.13 983.13 0.0K
11:40 983.38 983.38 983.15 983.16 0.0K
11:41 983.16 983.34 983.16 983.34 0.0K
11:42 983.34 983.52 983.34 983.52 0.0K
11:43 983.25 983.46 983.25 983.30 0.0K
11:44 983.25 983.25 983.19 983.19 0.0K
11:45 983.10 983.12 983.10 983.12 0.0K
11:46 983.23 983.39 983.23 983.39 0.0K
11:47 984.04 984.06 984.04 984.04 0.0K
11:48 984.04 984.17 984.04 984.17 0.0K
11:49 984.17 984.39 984.17 984.24 0.0K
11:50 984.28 984.28 983.90 983.90 0.0K
11:51 983.90 983.90 983.90 983.90 0.0K
11:52 983.90 984.02 983.90 984.02 0.0K
11:53 984.18 984.30 984.14 984.30 0.0K
11:54 984.30 984.41 984.30 984.41 0.0K
11:55 984.41 984.54 984.41 984.54 0.0K
11:56 984.60 984.69 984.60 984.69 0.0K
11:57 984.86 984.94 984.86 984.87 0.0K
11:58 984.97 984.97 984.95 984.95 0.0K
11:59 985.00 985.01 985.00 985.01 0.0K
12:00 985.00 985.05 984.96 985.05 0.0K
12:01 985.18 985.44 985.18 985.44 0.0K
12:02 985.50 985.71 985.50 985.71 0.0K
12:03 985.71 985.72 985.68 985.68 0.0K
12:04 985.64 985.84 985.58 985.84 0.0K
12:05 985.84 985.92 985.84 985.86 0.0K
12:06 986.25 986.53 986.25 986.53 0.0K
12:07 986.63 986.74 986.63 986.66 0.0K
12:08 986.47 986.47 986.41 986.46 0.0K
12:09 986.38 986.38 985.67 985.67 0.0K
12:10 985.67 985.68 985.67 985.68 0.0K
12:11 985.72 985.84 985.72 985.84 0.0K
12:12 985.84 986.65 985.74 986.65 0.0K
12:13 986.64 986.75 986.64 986.75 0.0K
12:14 986.69 986.75 986.65 986.75 0.0K
12:15 986.74 986.75 986.64 986.75 0.0K
12:16 986.71 986.71 986.43 986.59 0.0K
12:17 986.57 986.73 986.57 986.57 0.0K
12:18 986.51 986.53 986.49 986.53 0.0K
12:19 986.64 986.66 986.43 986.66 0.0K
12:20 986.92 987.09 986.92 987.09 0.0K
12:21 987.09 987.24 987.09 987.24 0.0K
12:22 987.24 987.28 987.24 987.28 0.0K
12:23 987.28 987.28 987.28 987.28 0.0K
12:24 987.25 987.27 987.19 987.19 0.0K
12:25 987.09 987.10 987.04 987.10 0.0K
12:26 987.10 987.15 986.98 986.98 0.0K
12:27 986.93 987.02 986.93 987.02 0.0K
12:28 987.44 987.44 987.40 987.40 0.0K
12:29 987.40 987.40 987.29 987.29 0.0K
12:30 987.29 987.45 987.26 987.26 0.0K
12:31 987.26 987.26 987.11 987.26 0.0K
12:32 987.26 987.39 987.18 987.39 0.0K
12:33 987.20 987.25 987.20 987.25 0.0K
12:34 987.19 987.19 986.87 986.88 0.0K
12:35 986.76 987.24 986.76 987.24 0.0K
12:36 987.23 987.31 987.15 987.31 0.0K
12:37 987.31 987.31 987.16 987.16 0.0K
12:38 987.16 987.16 986.96 987.01 0.0K
12:39 987.01 987.01 986.93 986.94 0.0K
12:40 986.94 987.28 986.94 987.21 0.0K
12:41 987.21 987.21 986.88 986.88 0.0K
12:42 986.88 986.88 986.83 986.84 0.0K
12:43 986.77 986.79 986.55 986.79 0.0K
12:44 986.78 986.78 986.61 986.61 0.0K
12:45 986.56 986.56 986.40 986.40 0.0K
12:46 986.34 986.39 986.07 986.07 0.0K
12:47 985.95 985.95 985.63 985.63 0.0K
12:48 985.69 985.91 985.69 985.91 0.0K
12:49 985.91 985.93 985.91 985.93 0.0K
12:50 985.93 985.93 985.71 985.71 0.0K
12:51 985.71 985.71 985.67 985.67 0.0K
12:52 985.59 985.64 985.59 985.64 0.0K
12:53 985.64 985.92 985.64 985.91 0.0K
12:54 985.91 985.91 985.85 985.88 0.0K
12:55 985.88 985.88 985.42 985.42 0.0K
12:56 985.42 985.42 985.32 985.32 0.0K
12:57 985.24 985.34 985.24 985.34 0.0K
12:58 985.30 985.32 985.24 985.24 0.0K
12:59 985.24 985.24 984.77 984.77 0.0K
13:00 984.77 984.77 983.57 983.57 0.0K
13:01 983.43 983.53 983.43 983.43 0.0K
13:02 983.43 983.47 983.40 983.47 0.0K
13:03 983.49 983.57 983.49 983.57 0.0K
13:04 983.57 983.58 983.57 983.58 0.0K
13:05 983.58 983.68 983.58 983.68 0.0K
13:06 983.59 983.61 983.59 983.61 0.0K
13:07 983.51 983.51 983.45 983.47 0.0K
13:08 983.57 983.59 983.57 983.59 0.0K
13:09 983.57 983.95 983.57 983.89 0.0K
13:10 983.96 983.96 983.87 983.87 0.0K
13:11 983.87 983.87 983.87 983.87 0.0K
13:12 984.06 984.10 983.94 983.96 0.0K
13:13 983.96 983.96 983.74 983.89 0.0K
13:14 983.88 983.88 983.88 983.88 0.0K
13:15 983.90 983.90 983.77 983.77 0.0K
13:16 983.73 983.85 983.73 983.85 0.0K
13:17 983.86 983.89 983.83 983.89 0.0K
13:18 983.89 984.02 983.89 984.02 0.0K
13:19 984.02 984.02 983.94 983.94 0.0K
13:20 983.84 983.91 983.84 983.91 0.0K
13:21 983.81 983.92 983.81 983.92 0.0K
13:22 983.95 984.12 983.95 984.12 0.0K
13:23 984.12 984.12 984.09 984.09 0.0K
13:24 984.09 984.19 984.09 984.19 0.0K
13:25 984.14 984.15 984.14 984.15 0.0K
13:26 984.15 984.30 984.07 984.30 0.0K
13:27 984.40 984.51 984.29 984.31 0.0K
13:28 984.31 984.31 984.21 984.21 0.0K
13:29 984.21 984.21 984.19 984.19 0.0K
13:30 984.18 984.18 984.17 984.17 0.0K
13:31 984.14 984.45 984.14 984.25 0.0K
13:32 984.10 984.29 984.10 984.19 0.0K
13:33 984.09 984.09 984.09 984.09 0.0K
13:34 984.05 984.24 984.05 984.19 0.0K
13:35 984.19 984.19 984.19 984.19 0.0K
13:36 984.22 984.25 984.22 984.25 0.0K
13:37 984.40 984.40 984.07 984.07 0.0K
13:38 984.07 984.09 983.60 983.83 0.0K
13:39 983.53 983.53 983.10 983.10 0.0K
13:40 983.10 983.10 983.02 983.10 0.0K
13:41 983.02 983.02 982.92 982.92 0.0K
13:42 982.92 982.92 982.82 982.82 0.0K
13:43 982.71 982.71 982.71 982.71 0.0K
13:44 982.71 982.79 982.71 982.79 0.0K
13:45 982.79 982.79 982.79 982.79 0.0K
13:46 982.79 982.79 982.52 982.59 0.0K
13:47 982.49 982.97 982.49 982.97 0.0K
13:48 982.93 983.13 982.79 982.79 0.0K
13:49 982.95 982.95 982.84 982.84 0.0K
13:50 982.84 982.84 982.82 982.83 0.0K
13:51 982.67 982.71 982.67 982.71 0.0K
13:52 982.71 982.71 982.71 982.71 0.0K
13:53 982.79 982.79 982.78 982.78 0.0K
13:54 983.00 983.26 983.00 983.26 0.0K
13:55 983.26 983.34 983.26 983.34 0.0K
13:56 983.45 983.45 983.24 983.24 0.0K
13:57 983.20 983.20 982.91 982.91 0.0K
13:58 982.78 982.80 982.78 982.80 0.0K
13:59 982.91 983.02 982.86 983.02 0.0K
14:00 982.98 982.98 982.68 982.68 0.0K
14:01 982.68 982.68 982.60 982.60 0.0K
14:02 982.57 982.57 982.57 982.57 0.0K
14:03 982.57 982.64 982.55 982.55 0.0K
14:04 982.57 982.57 982.57 982.57 0.0K
14:05 982.35 982.35 982.23 982.27 0.0K
14:06 982.30 982.30 982.27 982.27 0.0K
14:07 982.33 982.33 982.20 982.22 0.0K
14:08 982.27 982.27 982.09 982.09 0.0K
14:09 982.05 982.05 982.00 982.05 0.0K
14:10 982.13 982.13 982.01 982.01 0.0K
14:11 982.01 982.06 982.01 982.06 0.0K
14:12 982.10 982.47 982.10 982.47 0.0K
14:13 982.39 982.58 982.39 982.58 0.0K
14:14 982.58 982.85 982.58 982.85 0.0K
14:15 982.85 982.85 982.85 982.85 0.0K
14:16 982.85 982.99 982.85 982.99 0.0K
14:17 982.97 983.05 982.95 982.95 0.0K
14:18 982.95 982.95 982.94 982.94 0.0K
14:19 982.92 982.92 982.75 982.77 0.0K
14:20 982.67 982.67 982.67 982.67 0.0K
14:21 982.67 982.71 982.67 982.70 0.0K
14:22 982.70 982.94 982.69 982.94 0.0K
14:23 982.78 982.86 982.67 982.67 0.0K
14:24 982.67 982.75 982.67 982.75 0.0K
14:25 982.67 982.70 982.67 982.69 0.0K
14:26 982.77 982.94 982.77 982.94 0.0K
14:27 983.04 983.09 983.04 983.09 0.0K
14:28 983.09 983.18 983.09 983.18 0.0K
14:29 983.28 983.55 983.28 983.55 0.0K
14:30 983.58 983.58 983.39 983.39 0.0K
14:31 983.39 983.55 983.39 983.55 0.0K
14:32 983.55 983.55 983.55 983.55 0.0K
14:33 983.55 983.70 983.55 983.62 0.0K
14:34 983.59 983.79 983.59 983.79 0.0K
14:35 983.81 983.97 983.81 983.81 0.0K
14:36 983.49 983.53 983.49 983.53 0.0K
14:37 983.59 983.59 983.57 983.57 0.0K
14:38 983.49 983.49 983.37 983.37 0.0K
14:39 983.37 983.45 983.37 983.45 0.0K
14:40 983.40 983.40 983.30 983.30 0.0K
14:41 983.30 983.30 983.29 983.29 0.0K
14:42 983.39 983.39 983.31 983.31 0.0K
14:43 983.31 983.31 983.23 983.31 0.0K
14:44 983.28 983.28 983.01 983.01 0.0K
14:45 983.01 983.02 982.98 982.98 0.0K
14:46 982.98 982.98 982.91 982.91 0.0K
14:47 982.91 982.91 982.90 982.90 0.0K
14:48 982.88 982.88 982.86 982.88 0.0K
14:49 982.73 982.73 982.45 982.45 0.0K
14:50 982.46 982.59 982.46 982.59 0.0K
14:51 982.60 982.90 982.60 982.82 0.0K
14:52 982.48 982.48 982.48 982.48 0.0K
14:53 982.48 982.63 982.48 982.63 0.0K
14:54 982.55 983.46 982.55 983.46 0.0K
14:55 983.32 983.32 983.32 983.32 0.0K
14:56 983.28 983.46 983.28 983.40 0.0K
14:57 983.38 983.44 983.38 983.44 0.0K
14:58 983.23 984.04 983.23 984.04 0.0K
14:59 983.91 983.93 983.91 983.93 0.0K
15:00 983.95 983.95 983.72 983.80 0.0K
15:01 983.80 983.89 983.80 983.89 0.0K
15:02 983.90 983.90 983.88 983.88 0.0K
15:03 983.82 983.87 983.82 983.87 0.0K
15:04 983.87 984.20 983.87 984.17 0.0K
15:05 984.20 984.32 984.20 984.30 0.0K
15:06 984.45 984.50 984.45 984.50 0.0K
15:07 984.43 984.76 984.43 984.76 0.0K
15:08 984.83 984.96 984.83 984.96 0.0K
15:09 984.92 985.93 984.92 985.93 0.0K
15:10 985.93 985.98 985.81 985.98 0.0K
15:11 985.98 986.00 985.95 986.00 0.0K
15:12 986.00 986.00 985.84 985.93 0.0K
15:13 985.88 985.88 985.77 985.85 0.0K
15:14 985.85 985.88 985.85 985.88 0.0K
15:15 985.94 986.04 985.91 985.91 0.0K
15:16 985.91 985.99 985.91 985.99 0.0K
15:17 985.97 986.09 985.97 986.09 0.0K
15:18 986.08 986.08 985.79 985.79 0.0K
15:19 985.79 985.92 985.79 985.92 0.0K
15:20 985.97 985.97 985.59 985.62 0.0K
15:21 985.53 985.53 985.41 985.47 0.0K
15:22 985.37 985.37 985.27 985.27 0.0K
15:23 985.27 985.47 985.25 985.47 0.0K
15:24 985.57 985.64 985.56 985.56 0.0K
15:25 985.88 985.99 985.88 985.99 0.0K
15:26 985.98 986.65 985.98 986.65 0.0K
15:27 986.59 986.74 986.59 986.74 0.0K
15:28 986.74 986.74 986.56 986.62 0.0K
15:29 986.62 986.62 986.62 986.62 0.0K
15:30 986.60 986.76 986.11 986.76 0.0K
15:31 986.59 987.69 986.59 987.69 0.0K
15:32 987.54 987.63 987.41 987.41 0.0K
15:33 987.41 987.41 987.00 987.08 0.0K
15:34 987.50 987.50 987.19 987.42 0.0K
15:35 987.71 987.71 987.39 987.41 0.0K
15:36 987.46 987.46 987.34 987.44 0.0K
15:37 987.36 987.36 987.14 987.14 0.0K
15:38 987.04 987.35 987.04 987.35 0.0K
15:39 987.49 987.49 987.18 987.22 0.0K
15:40 987.33 987.78 987.33 987.78 0.0K
15:41 988.29 988.69 988.29 988.66 0.0K
15:42 988.77 989.19 988.77 989.17 0.0K
15:43 989.54 990.03 989.54 990.03 0.0K
15:44 990.12 990.14 989.72 989.72 0.0K
15:45 989.74 990.03 989.74 990.03 0.0K
15:46 990.03 991.13 990.03 991.13 0.0K
15:47 991.21 991.40 990.87 991.40 0.0K
15:48 991.32 992.90 991.32 992.90 0.0K
15:49 992.92 993.09 992.92 992.96 0.0K
15:50 993.04 993.06 992.81 992.92 0.0K
15:51 992.92 993.61 992.92 993.61 0.0K
15:52 993.64 993.91 993.64 993.82 0.0K
15:53 993.90 994.13 993.90 993.95 0.0K
15:54 994.04 994.34 994.04 994.27 0.0K
15:55 993.94 994.22 993.94 994.22 0.0K
15:56 994.23 994.23 993.86 994.03 0.0K
15:57 993.92 993.96 993.69 993.69 0.0K
15:58 993.67 994.03 993.63 993.87 0.0K
15:59 993.87 994.58 993.87 994.49 0.0K
16:00 994.46 994.67 994.46 994.60 0.0K
16:01 994.62 994.80 994.62 994.80 0.0K
16:02 994.75 994.75 993.95 993.95 0.0K
16:03 994.02 994.02 993.60 993.60 0.0K
16:04 993.51 993.81 993.51 993.81 0.0K
16:05 993.88 994.45 993.88 994.45 0.0K
16:06 994.37 994.37 994.21 994.21 0.0K
16:07 995.48 995.78 995.48 995.76 0.0K
16:08 996.19 996.35 996.19 996.30 0.0K
16:09 996.30 996.43 996.30 996.43 0.0K
16:10 996.50 996.50 996.33 996.37 0.0K
16:11 996.27 996.37 996.20 996.37 0.0K
16:12 996.37 996.60 996.29 996.51 0.0K
16:13 996.59 996.61 996.52 996.61 0.0K
16:14 996.76 997.19 996.76 997.10 0.0K
16:15 996.94 996.94 996.24 996.24 0.0K
16:16 996.21 996.37 995.94 996.37 0.0K
16:17 996.51 997.03 996.51 997.03 0.0K
16:18 996.77 997.22 996.75 997.22 0.0K
16:19 997.21 997.21 997.01 997.01 0.0K
16:20 997.01 997.06 997.01 997.06 0.0K
16:21 997.06 997.06 997.06 997.06 0.0K
16:22 997.06 997.06 997.06 997.06 0.0K
16:23 997.06 997.06 997.06 997.06 0.0K
16:24 997.06 997.06 997.06 997.06 0.0K
16:25 997.06 997.06 996.64 997.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar