OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,004.93 1,004.93 1,002.62 1,002.62 0.0K
09:01 1,001.85 1,002.88 1,001.85 1,002.88 0.0K
09:02 1,002.61 1,003.23 1,002.38 1,003.23 0.0K
09:03 1,003.56 1,004.14 1,003.47 1,003.47 0.0K
09:04 1,003.00 1,003.21 1,003.00 1,003.17 0.0K
09:05 1,003.06 1,003.06 1,002.77 1,002.84 0.0K
09:06 1,002.48 1,003.08 1,002.48 1,003.08 0.0K
09:07 1,002.42 1,002.60 1,001.86 1,001.86 0.0K
09:08 1,001.30 1,001.30 1,000.38 1,000.95 0.0K
09:09 1,000.85 1,000.85 1,000.43 1,000.50 0.0K
09:10 1,001.33 1,001.33 1,001.19 1,001.32 0.0K
09:11 1,001.46 1,001.66 1,001.43 1,001.63 0.0K
09:12 1,001.53 1,002.33 1,001.53 1,002.33 0.0K
09:13 1,003.07 1,003.59 1,003.07 1,003.59 0.0K
09:14 1,003.57 1,003.57 1,003.38 1,003.39 0.0K
09:15 1,003.56 1,003.57 1,003.40 1,003.40 0.0K
09:16 1,003.18 1,003.18 1,002.60 1,002.60 0.0K
09:17 1,002.82 1,002.82 1,002.46 1,002.53 0.0K
09:18 1,002.36 1,002.50 1,002.36 1,002.44 0.0K
09:19 1,002.53 1,002.79 1,002.53 1,002.79 0.0K
09:20 1,002.72 1,002.89 1,002.71 1,002.80 0.0K
09:21 1,002.49 1,002.55 1,002.07 1,002.07 0.0K
09:22 1,001.98 1,001.98 1,001.71 1,001.71 0.0K
09:23 1,001.71 1,001.79 1,001.71 1,001.79 0.0K
09:24 1,002.01 1,002.01 1,001.58 1,001.76 0.0K
09:25 1,001.79 1,001.91 1,001.78 1,001.91 0.0K
09:26 1,002.00 1,002.00 1,001.90 1,001.95 0.0K
09:27 1,002.13 1,002.13 1,001.83 1,001.83 0.0K
09:28 1,001.98 1,002.19 1,001.98 1,002.19 0.0K
09:29 1,002.10 1,002.84 1,002.10 1,002.84 0.0K
09:30 1,002.82 1,003.17 1,002.54 1,003.17 0.0K
09:31 1,003.17 1,003.17 1,002.88 1,002.94 0.0K
09:32 1,003.09 1,003.09 1,002.82 1,002.82 0.0K
09:33 1,002.84 1,002.84 1,002.25 1,002.25 0.0K
09:34 1,002.09 1,002.20 1,002.03 1,002.03 0.0K
09:35 1,002.19 1,002.19 1,001.81 1,001.87 0.0K
09:36 1,001.87 1,002.15 1,001.78 1,001.78 0.0K
09:37 1,001.78 1,001.87 1,001.71 1,001.87 0.0K
09:38 1,001.87 1,002.32 1,001.87 1,002.32 0.0K
09:39 1,002.22 1,002.36 1,002.22 1,002.36 0.0K
09:40 1,002.42 1,002.50 1,002.37 1,002.37 0.0K
09:41 1,002.26 1,003.15 1,002.26 1,003.15 0.0K
09:42 1,003.11 1,003.28 1,003.01 1,003.28 0.0K
09:43 1,003.23 1,003.44 1,003.23 1,003.38 0.0K
09:44 1,003.39 1,003.54 1,003.35 1,003.54 0.0K
09:45 1,003.54 1,004.74 1,003.54 1,004.74 0.0K
09:46 1,004.83 1,004.87 1,004.80 1,004.80 0.0K
09:47 1,004.80 1,005.44 1,004.78 1,005.44 0.0K
09:48 1,005.21 1,005.23 1,005.17 1,005.17 0.0K
09:49 1,005.17 1,005.32 1,005.17 1,005.32 0.0K
09:50 1,005.11 1,005.34 1,005.11 1,005.34 0.0K
09:51 1,005.31 1,005.53 1,005.31 1,005.53 0.0K
09:52 1,005.58 1,005.58 1,005.41 1,005.48 0.0K
09:53 1,005.47 1,005.68 1,005.47 1,005.68 0.0K
09:54 1,005.69 1,005.80 1,005.44 1,005.80 0.0K
09:55 1,005.94 1,006.37 1,005.94 1,006.35 0.0K
09:56 1,006.64 1,006.86 1,006.64 1,006.86 0.0K
09:57 1,007.20 1,007.56 1,007.20 1,007.56 0.0K
09:58 1,007.57 1,008.00 1,007.57 1,008.00 0.0K
09:59 1,008.26 1,008.72 1,008.26 1,008.72 0.0K
10:00 1,008.50 1,008.50 1,008.27 1,008.30 0.0K
10:01 1,008.18 1,008.29 1,008.15 1,008.15 0.0K
10:02 1,007.94 1,008.54 1,007.94 1,008.54 0.0K
10:03 1,008.62 1,008.72 1,008.62 1,008.63 0.0K
10:04 1,008.73 1,008.73 1,008.69 1,008.69 0.0K
10:05 1,008.84 1,008.86 1,008.81 1,008.81 0.0K
10:06 1,009.08 1,009.63 1,009.01 1,009.63 0.0K
10:07 1,009.61 1,009.84 1,009.61 1,009.84 0.0K
10:08 1,010.50 1,010.75 1,010.50 1,010.74 0.0K
10:09 1,010.76 1,010.83 1,010.73 1,010.73 0.0K
10:10 1,010.72 1,011.24 1,010.72 1,011.24 0.0K
10:11 1,011.38 1,011.61 1,011.36 1,011.61 0.0K
10:12 1,011.53 1,011.68 1,011.35 1,011.68 0.0K
10:13 1,011.40 1,011.60 1,011.38 1,011.51 0.0K
10:14 1,010.98 1,010.98 1,010.74 1,010.74 0.0K
10:15 1,011.04 1,011.46 1,011.04 1,011.46 0.0K
10:16 1,011.46 1,011.48 1,011.46 1,011.46 0.0K
10:17 1,011.23 1,011.28 1,011.09 1,011.18 0.0K
10:18 1,011.27 1,011.27 1,011.08 1,011.08 0.0K
10:19 1,011.10 1,011.21 1,011.10 1,011.19 0.0K
10:20 1,011.34 1,011.58 1,011.34 1,011.53 0.0K
10:21 1,011.58 1,011.70 1,011.58 1,011.70 0.0K
10:22 1,011.63 1,011.79 1,011.42 1,011.42 0.0K
10:23 1,011.44 1,011.49 1,011.30 1,011.30 0.0K
10:24 1,011.27 1,011.27 1,011.23 1,011.25 0.0K
10:25 1,010.62 1,010.78 1,010.62 1,010.71 0.0K
10:26 1,010.71 1,010.80 1,010.71 1,010.80 0.0K
10:27 1,010.80 1,011.14 1,010.66 1,011.14 0.0K
10:28 1,011.36 1,011.36 1,010.96 1,010.96 0.0K
10:29 1,010.68 1,010.68 1,010.27 1,010.33 0.0K
10:30 1,010.42 1,010.56 1,010.29 1,010.29 0.0K
10:31 1,010.44 1,010.46 1,010.24 1,010.24 0.0K
10:32 1,010.31 1,010.31 1,010.24 1,010.30 0.0K
10:33 1,010.63 1,010.63 1,010.39 1,010.39 0.0K
10:34 1,010.87 1,011.40 1,010.87 1,011.40 0.0K
10:35 1,011.32 1,011.72 1,011.32 1,011.72 0.0K
10:36 1,011.72 1,011.77 1,011.67 1,011.74 0.0K
10:37 1,011.71 1,011.78 1,011.57 1,011.78 0.0K
10:38 1,012.18 1,012.22 1,012.18 1,012.22 0.0K
10:39 1,012.07 1,012.43 1,012.07 1,012.29 0.0K
10:40 1,012.14 1,012.17 1,012.13 1,012.17 0.0K
10:41 1,012.09 1,012.09 1,011.90 1,011.91 0.0K
10:42 1,011.97 1,012.29 1,011.97 1,012.24 0.0K
10:43 1,012.24 1,012.24 1,012.01 1,012.01 0.0K
10:44 1,012.01 1,012.07 1,011.87 1,011.87 0.0K
10:45 1,011.91 1,012.01 1,011.89 1,011.89 0.0K
10:46 1,011.88 1,011.88 1,011.53 1,011.53 0.0K
10:47 1,011.67 1,012.03 1,011.63 1,012.03 0.0K
10:48 1,012.38 1,012.38 1,012.00 1,012.17 0.0K
10:49 1,012.15 1,012.35 1,012.14 1,012.14 0.0K
10:50 1,012.19 1,012.39 1,012.19 1,012.39 0.0K
10:51 1,012.50 1,012.97 1,012.50 1,012.90 0.0K
10:52 1,012.99 1,013.46 1,012.99 1,013.46 0.0K
10:53 1,013.27 1,013.38 1,013.27 1,013.37 0.0K
10:54 1,013.35 1,013.44 1,013.25 1,013.25 0.0K
10:55 1,013.28 1,013.28 1,013.09 1,013.09 0.0K
10:56 1,013.10 1,013.10 1,012.96 1,013.03 0.0K
10:57 1,013.03 1,013.14 1,012.78 1,012.78 0.0K
10:58 1,012.89 1,012.89 1,012.73 1,012.73 0.0K
10:59 1,012.68 1,012.90 1,012.66 1,012.90 0.0K
11:00 1,012.80 1,013.19 1,012.78 1,013.19 0.0K
11:01 1,013.27 1,013.27 1,013.15 1,013.15 0.0K
11:02 1,013.15 1,013.15 1,012.91 1,013.01 0.0K
11:03 1,012.96 1,012.97 1,012.96 1,012.97 0.0K
11:04 1,012.99 1,013.02 1,012.98 1,013.01 0.0K
11:05 1,012.98 1,012.98 1,012.93 1,012.93 0.0K
11:06 1,012.93 1,012.99 1,012.92 1,012.92 0.0K
11:07 1,012.94 1,012.94 1,012.81 1,012.81 0.0K
11:08 1,012.81 1,013.12 1,012.81 1,013.12 0.0K
11:09 1,013.05 1,013.21 1,012.93 1,012.93 0.0K
11:10 1,012.93 1,013.42 1,012.93 1,013.42 0.0K
11:11 1,013.42 1,013.47 1,013.36 1,013.47 0.0K
11:12 1,013.65 1,014.09 1,013.65 1,014.09 0.0K
11:13 1,014.19 1,014.39 1,014.19 1,014.39 0.0K
11:14 1,014.35 1,014.35 1,014.25 1,014.34 0.0K
11:15 1,014.34 1,014.34 1,014.25 1,014.25 0.0K
11:16 1,014.43 1,014.56 1,014.43 1,014.56 0.0K
11:17 1,014.58 1,014.60 1,014.50 1,014.60 0.0K
11:18 1,014.61 1,014.69 1,014.61 1,014.62 0.0K
11:19 1,014.53 1,014.56 1,014.51 1,014.56 0.0K
11:20 1,014.63 1,014.67 1,014.63 1,014.67 0.0K
11:21 1,014.74 1,015.99 1,014.74 1,015.99 0.0K
11:22 1,015.90 1,016.16 1,015.90 1,015.95 0.0K
11:23 1,015.64 1,015.97 1,015.64 1,015.97 0.0K
11:24 1,015.97 1,016.00 1,015.80 1,015.89 0.0K
11:25 1,015.90 1,016.44 1,015.90 1,016.44 0.0K
11:26 1,016.48 1,016.65 1,016.48 1,016.65 0.0K
11:27 1,016.70 1,016.79 1,016.70 1,016.72 0.0K
11:28 1,016.72 1,016.98 1,016.72 1,016.98 0.0K
11:29 1,017.03 1,017.03 1,016.95 1,016.95 0.0K
11:30 1,016.87 1,016.88 1,016.52 1,016.52 0.0K
11:31 1,016.52 1,016.52 1,016.20 1,016.22 0.0K
11:32 1,016.18 1,016.38 1,016.18 1,016.31 0.0K
11:33 1,016.27 1,016.27 1,016.23 1,016.24 0.0K
11:34 1,016.07 1,016.12 1,015.92 1,015.92 0.0K
11:35 1,015.99 1,016.01 1,015.95 1,015.95 0.0K
11:36 1,015.75 1,015.80 1,015.74 1,015.80 0.0K
11:37 1,015.90 1,015.90 1,015.64 1,015.73 0.0K
11:38 1,015.57 1,015.57 1,015.21 1,015.21 0.0K
11:39 1,015.19 1,015.29 1,015.19 1,015.29 0.0K
11:40 1,015.14 1,015.22 1,015.12 1,015.20 0.0K
11:41 1,014.84 1,014.95 1,014.80 1,014.95 0.0K
11:42 1,014.88 1,014.88 1,014.65 1,014.65 0.0K
11:43 1,014.65 1,014.65 1,014.53 1,014.55 0.0K
11:44 1,014.69 1,015.05 1,014.69 1,015.05 0.0K
11:45 1,015.00 1,015.10 1,014.93 1,015.08 0.0K
11:46 1,014.80 1,014.89 1,014.43 1,014.43 0.0K
11:47 1,014.72 1,014.99 1,014.72 1,014.99 0.0K
11:48 1,014.83 1,014.85 1,014.83 1,014.85 0.0K
11:49 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
11:50 1,014.40 1,014.42 1,014.32 1,014.38 0.0K
11:51 1,014.32 1,014.76 1,014.32 1,014.76 0.0K
11:52 1,014.68 1,014.86 1,014.66 1,014.86 0.0K
11:53 1,015.09 1,015.30 1,015.09 1,015.19 0.0K
11:54 1,015.33 1,015.37 1,015.33 1,015.37 0.0K
11:55 1,015.53 1,015.53 1,015.21 1,015.32 0.0K
11:56 1,015.30 1,015.35 1,015.28 1,015.28 0.0K
11:57 1,015.19 1,015.50 1,015.19 1,015.50 0.0K
11:58 1,015.50 1,015.50 1,015.10 1,015.20 0.0K
11:59 1,015.27 1,015.27 1,014.97 1,014.97 0.0K
12:00 1,014.77 1,014.77 1,014.74 1,014.74 0.0K
12:01 1,014.74 1,014.74 1,014.73 1,014.73 0.0K
12:02 1,014.85 1,014.91 1,014.85 1,014.91 0.0K
12:03 1,014.93 1,015.09 1,014.93 1,015.09 0.0K
12:04 1,015.18 1,015.46 1,015.18 1,015.46 0.0K
12:05 1,015.58 1,016.29 1,015.58 1,016.29 0.0K
12:06 1,016.38 1,016.65 1,016.38 1,016.65 0.0K
12:07 1,016.38 1,016.38 1,016.30 1,016.30 0.0K
12:08 1,016.40 1,016.53 1,016.40 1,016.53 0.0K
12:09 1,016.60 1,016.60 1,016.45 1,016.46 0.0K
12:10 1,016.47 1,016.50 1,016.30 1,016.30 0.0K
12:11 1,016.25 1,016.27 1,016.14 1,016.14 0.0K
12:12 1,016.21 1,016.21 1,016.21 1,016.21 0.0K
12:13 1,016.22 1,016.22 1,015.87 1,016.15 0.0K
12:14 1,016.22 1,016.22 1,015.95 1,015.95 0.0K
12:15 1,015.93 1,016.03 1,015.93 1,015.94 0.0K
12:16 1,016.08 1,016.08 1,015.81 1,015.91 0.0K
12:17 1,015.95 1,015.95 1,015.84 1,015.84 0.0K
12:18 1,015.70 1,015.96 1,015.60 1,015.60 0.0K
12:19 1,015.74 1,015.74 1,015.60 1,015.60 0.0K
12:20 1,015.47 1,015.47 1,015.24 1,015.24 0.0K
12:21 1,015.38 1,015.38 1,015.17 1,015.33 0.0K
12:22 1,015.27 1,015.35 1,015.24 1,015.24 0.0K
12:23 1,015.37 1,015.51 1,015.37 1,015.49 0.0K
12:24 1,015.38 1,015.38 1,015.11 1,015.11 0.0K
12:25 1,015.11 1,015.23 1,015.08 1,015.23 0.0K
12:26 1,015.25 1,015.59 1,015.13 1,015.59 0.0K
12:27 1,015.66 1,015.66 1,015.48 1,015.48 0.0K
12:28 1,015.58 1,015.67 1,015.20 1,015.20 0.0K
12:29 1,015.21 1,015.27 1,015.19 1,015.19 0.0K
12:30 1,015.19 1,015.19 1,015.03 1,015.16 0.0K
12:31 1,015.18 1,015.22 1,015.18 1,015.21 0.0K
12:32 1,015.02 1,015.13 1,015.02 1,015.13 0.0K
12:33 1,014.83 1,014.83 1,014.61 1,014.63 0.0K
12:34 1,014.52 1,014.53 1,014.43 1,014.43 0.0K
12:35 1,014.43 1,014.43 1,014.06 1,014.06 0.0K
12:36 1,013.97 1,014.01 1,013.97 1,014.01 0.0K
12:37 1,014.01 1,014.01 1,013.92 1,013.96 0.0K
12:38 1,014.08 1,014.09 1,014.08 1,014.09 0.0K
12:39 1,014.12 1,014.12 1,014.11 1,014.11 0.0K
12:40 1,014.09 1,014.11 1,013.95 1,013.95 0.0K
12:41 1,013.95 1,014.44 1,013.95 1,014.35 0.0K
12:42 1,014.35 1,014.44 1,014.21 1,014.44 0.0K
12:43 1,014.44 1,014.44 1,013.98 1,013.98 0.0K
12:44 1,013.72 1,013.80 1,013.67 1,013.80 0.0K
12:45 1,013.80 1,013.81 1,013.73 1,013.75 0.0K
12:46 1,013.68 1,013.68 1,013.63 1,013.63 0.0K
12:47 1,013.63 1,013.68 1,013.63 1,013.66 0.0K
12:48 1,013.45 1,013.49 1,013.45 1,013.49 0.0K
12:49 1,013.49 1,013.49 1,013.42 1,013.49 0.0K
12:50 1,013.49 1,013.60 1,013.48 1,013.60 0.0K
12:51 1,013.60 1,013.60 1,013.43 1,013.43 0.0K
12:52 1,013.30 1,013.36 1,013.30 1,013.36 0.0K
12:53 1,013.36 1,013.59 1,013.36 1,013.57 0.0K
12:54 1,013.55 1,013.66 1,013.55 1,013.60 0.0K
12:55 1,013.31 1,013.31 1,013.18 1,013.18 0.0K
12:56 1,013.15 1,013.39 1,013.15 1,013.32 0.0K
12:57 1,013.38 1,013.38 1,013.37 1,013.37 0.0K
12:58 1,013.37 1,013.37 1,013.37 1,013.37 0.0K
12:59 1,013.17 1,013.17 1,012.97 1,013.11 0.0K
13:00 1,012.97 1,012.97 1,012.55 1,012.68 0.0K
13:01 1,012.77 1,012.77 1,012.70 1,012.70 0.0K
13:02 1,012.70 1,012.88 1,012.70 1,012.88 0.0K
13:03 1,012.88 1,012.88 1,012.84 1,012.84 0.0K
13:04 1,012.84 1,012.84 1,012.81 1,012.81 0.0K
13:05 1,012.84 1,013.06 1,012.84 1,013.06 0.0K
13:06 1,013.06 1,013.06 1,012.97 1,012.97 0.0K
13:07 1,012.98 1,013.15 1,012.98 1,013.15 0.0K
13:08 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
13:09 1,013.18 1,013.32 1,013.12 1,013.12 0.0K
13:10 1,013.07 1,013.07 1,012.94 1,012.94 0.0K
13:11 1,012.94 1,013.00 1,012.94 1,013.00 0.0K
13:12 1,012.65 1,012.66 1,012.65 1,012.66 0.0K
13:13 1,012.59 1,012.71 1,012.56 1,012.56 0.0K
13:14 1,012.70 1,012.74 1,012.70 1,012.72 0.0K
13:15 1,012.72 1,012.72 1,012.65 1,012.65 0.0K
13:16 1,012.65 1,012.65 1,012.56 1,012.63 0.0K
13:17 1,012.63 1,012.63 1,012.52 1,012.61 0.0K
13:18 1,012.60 1,012.60 1,012.53 1,012.53 0.0K
13:19 1,012.36 1,012.44 1,012.22 1,012.44 0.0K
13:20 1,012.44 1,012.67 1,012.44 1,012.60 0.0K
13:21 1,012.60 1,012.86 1,012.60 1,012.76 0.0K
13:22 1,012.77 1,012.77 1,012.67 1,012.67 0.0K
13:23 1,012.60 1,012.72 1,012.60 1,012.66 0.0K
13:24 1,012.66 1,012.99 1,012.66 1,012.99 0.0K
13:25 1,012.99 1,013.22 1,012.95 1,013.15 0.0K
13:26 1,012.74 1,012.81 1,012.74 1,012.80 0.0K
13:27 1,012.72 1,012.81 1,012.72 1,012.81 0.0K
13:28 1,012.81 1,012.90 1,012.80 1,012.90 0.0K
13:29 1,012.77 1,012.92 1,012.77 1,012.92 0.0K
13:30 1,012.83 1,013.15 1,012.83 1,013.15 0.0K
13:31 1,013.15 1,013.58 1,013.13 1,013.58 0.0K
13:32 1,013.65 1,013.65 1,013.44 1,013.44 0.0K
13:33 1,013.57 1,013.63 1,013.53 1,013.56 0.0K
13:34 1,013.67 1,013.91 1,013.67 1,013.88 0.0K
13:35 1,014.09 1,014.09 1,013.74 1,013.74 0.0K
13:36 1,013.74 1,013.74 1,013.65 1,013.67 0.0K
13:37 1,013.65 1,013.83 1,013.65 1,013.83 0.0K
13:38 1,013.83 1,013.83 1,013.69 1,013.69 0.0K
13:39 1,013.69 1,013.69 1,013.65 1,013.65 0.0K
13:40 1,013.55 1,013.55 1,013.48 1,013.55 0.0K
13:41 1,013.55 1,013.55 1,013.27 1,013.27 0.0K
13:42 1,013.27 1,013.46 1,013.27 1,013.46 0.0K
13:43 1,013.59 1,013.68 1,013.55 1,013.55 0.0K
13:44 1,013.48 1,013.66 1,013.48 1,013.52 0.0K
13:45 1,013.52 1,013.52 1,013.41 1,013.41 0.0K
13:46 1,013.41 1,013.47 1,013.38 1,013.47 0.0K
13:47 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
13:48 1,013.56 1,013.67 1,013.56 1,013.67 0.0K
13:49 1,013.67 1,013.67 1,013.60 1,013.60 0.0K
13:50 1,013.59 1,013.61 1,013.59 1,013.59 0.0K
13:51 1,013.58 1,013.58 1,013.49 1,013.49 0.0K
13:52 1,013.49 1,013.49 1,013.30 1,013.35 0.0K
13:53 1,013.28 1,013.42 1,013.28 1,013.32 0.0K
13:54 1,013.25 1,013.25 1,013.17 1,013.17 0.0K
13:55 1,013.17 1,013.17 1,012.71 1,012.71 0.0K
13:56 1,012.71 1,012.75 1,012.71 1,012.75 0.0K
13:57 1,012.53 1,012.56 1,012.53 1,012.54 0.0K
13:58 1,012.54 1,012.54 1,012.40 1,012.40 0.0K
13:59 1,012.29 1,012.29 1,012.21 1,012.21 0.0K
14:00 1,012.11 1,012.14 1,012.11 1,012.14 0.0K
14:01 1,012.05 1,012.23 1,012.05 1,012.15 0.0K
14:02 1,012.15 1,012.35 1,012.13 1,012.35 0.0K
14:03 1,012.62 1,012.64 1,012.62 1,012.64 0.0K
14:04 1,012.55 1,012.63 1,012.49 1,012.49 0.0K
14:05 1,012.66 1,012.66 1,012.60 1,012.60 0.0K
14:06 1,012.60 1,012.67 1,012.60 1,012.67 0.0K
14:07 1,012.66 1,013.35 1,012.66 1,013.35 0.0K
14:08 1,013.35 1,013.46 1,013.35 1,013.45 0.0K
14:09 1,013.29 1,013.29 1,013.06 1,013.09 0.0K
14:10 1,013.09 1,013.13 1,013.09 1,013.13 0.0K
14:11 1,013.13 1,013.13 1,013.04 1,013.04 0.0K
14:12 1,013.08 1,013.08 1,012.95 1,012.95 0.0K
14:13 1,012.86 1,012.89 1,012.79 1,012.79 0.0K
14:14 1,012.75 1,012.75 1,012.70 1,012.71 0.0K
14:15 1,012.80 1,012.89 1,012.61 1,012.89 0.0K
14:16 1,013.11 1,013.11 1,013.01 1,013.01 0.0K
14:17 1,012.91 1,012.98 1,012.91 1,012.92 0.0K
14:18 1,012.90 1,012.90 1,012.83 1,012.83 0.0K
14:19 1,012.83 1,013.13 1,012.83 1,013.13 0.0K
14:20 1,013.13 1,013.16 1,012.88 1,013.16 0.0K
14:21 1,013.16 1,013.16 1,013.11 1,013.11 0.0K
14:22 1,012.90 1,012.90 1,012.72 1,012.80 0.0K
14:23 1,012.71 1,012.99 1,012.71 1,012.79 0.0K
14:24 1,012.79 1,012.93 1,012.79 1,012.86 0.0K
14:25 1,012.87 1,012.87 1,012.77 1,012.82 0.0K
14:26 1,012.82 1,013.11 1,012.82 1,013.11 0.0K
14:27 1,013.14 1,013.95 1,013.14 1,013.90 0.0K
14:28 1,013.90 1,013.98 1,013.90 1,013.96 0.0K
14:29 1,013.91 1,013.91 1,013.85 1,013.86 0.0K
14:30 1,013.86 1,013.99 1,013.85 1,013.85 0.0K
14:31 1,013.85 1,014.13 1,013.85 1,014.13 0.0K
14:32 1,014.10 1,014.45 1,014.10 1,014.38 0.0K
14:33 1,014.43 1,014.43 1,014.43 1,014.43 0.0K
14:34 1,014.49 1,014.67 1,014.49 1,014.67 0.0K
14:35 1,014.67 1,014.86 1,014.67 1,014.86 0.0K
14:36 1,015.00 1,015.00 1,014.91 1,014.91 0.0K
14:37 1,014.95 1,014.95 1,014.79 1,014.79 0.0K
14:38 1,014.79 1,014.79 1,014.72 1,014.76 0.0K
14:39 1,014.80 1,014.89 1,014.80 1,014.89 0.0K
14:40 1,014.94 1,014.94 1,014.89 1,014.89 0.0K
14:41 1,014.89 1,014.97 1,014.76 1,014.76 0.0K
14:42 1,014.73 1,015.07 1,014.66 1,015.07 0.0K
14:43 1,015.07 1,015.15 1,015.07 1,015.15 0.0K
14:44 1,015.12 1,015.46 1,015.12 1,015.46 0.0K
14:45 1,015.46 1,015.46 1,015.33 1,015.38 0.0K
14:46 1,015.38 1,015.58 1,015.38 1,015.58 0.0K
14:47 1,015.58 1,015.91 1,015.58 1,015.91 0.0K
14:48 1,016.01 1,016.01 1,015.80 1,015.80 0.0K
14:49 1,015.86 1,015.96 1,015.86 1,015.96 0.0K
14:50 1,015.96 1,015.96 1,015.71 1,015.71 0.0K
14:51 1,015.69 1,015.73 1,015.66 1,015.73 0.0K
14:52 1,015.73 1,015.90 1,015.73 1,015.90 0.0K
14:53 1,015.84 1,015.84 1,015.67 1,015.67 0.0K
14:54 1,015.67 1,015.67 1,015.39 1,015.39 0.0K
14:55 1,015.37 1,015.79 1,015.37 1,015.79 0.0K
14:56 1,015.80 1,015.80 1,015.63 1,015.63 0.0K
14:57 1,015.63 1,015.74 1,015.51 1,015.74 0.0K
14:58 1,015.74 1,015.90 1,015.74 1,015.83 0.0K
14:59 1,015.73 1,015.84 1,015.72 1,015.84 0.0K
15:00 1,015.82 1,015.82 1,015.70 1,015.70 0.0K
15:01 1,015.70 1,015.70 1,015.48 1,015.53 0.0K
15:02 1,015.61 1,015.69 1,015.46 1,015.46 0.0K
15:03 1,015.49 1,015.56 1,015.49 1,015.54 0.0K
15:04 1,015.58 1,015.68 1,015.58 1,015.68 0.0K
15:05 1,015.71 1,015.88 1,015.70 1,015.88 0.0K
15:06 1,015.88 1,016.09 1,015.88 1,016.09 0.0K
15:07 1,016.11 1,016.30 1,016.11 1,016.30 0.0K
15:08 1,016.30 1,016.30 1,016.29 1,016.29 0.0K
15:09 1,016.29 1,016.43 1,016.29 1,016.34 0.0K
15:10 1,016.31 1,016.31 1,016.00 1,016.00 0.0K
15:11 1,016.00 1,016.00 1,015.71 1,015.71 0.0K
15:12 1,015.71 1,015.71 1,015.28 1,015.28 0.0K
15:13 1,015.19 1,015.19 1,015.05 1,015.05 0.0K
15:14 1,015.17 1,015.42 1,015.17 1,015.42 0.0K
15:15 1,015.38 1,015.45 1,015.38 1,015.45 0.0K
15:16 1,015.60 1,015.73 1,015.56 1,015.73 0.0K
15:17 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
15:18 1,015.95 1,015.97 1,015.95 1,015.97 0.0K
15:19 1,015.79 1,015.79 1,015.49 1,015.49 0.0K
15:20 1,015.51 1,015.72 1,015.51 1,015.70 0.0K
15:21 1,015.70 1,015.83 1,015.70 1,015.71 0.0K
15:22 1,015.56 1,015.56 1,015.37 1,015.37 0.0K
15:23 1,015.30 1,015.39 1,015.30 1,015.35 0.0K
15:24 1,015.32 1,015.39 1,015.32 1,015.37 0.0K
15:25 1,015.55 1,015.56 1,015.18 1,015.18 0.0K
15:26 1,015.27 1,015.27 1,015.04 1,015.04 0.0K
15:27 1,015.13 1,015.13 1,014.95 1,014.95 0.0K
15:28 1,015.17 1,015.17 1,015.10 1,015.10 0.0K
15:29 1,015.00 1,015.00 1,014.83 1,014.92 0.0K
15:30 1,014.74 1,014.74 1,013.07 1,013.10 0.0K
15:31 1,012.73 1,012.73 1,010.66 1,010.66 0.0K
15:32 1,011.26 1,012.21 1,011.26 1,011.88 0.0K
15:33 1,012.19 1,012.19 1,011.94 1,011.94 0.0K
15:34 1,011.96 1,012.39 1,011.96 1,012.29 0.0K
15:35 1,011.86 1,012.00 1,011.49 1,011.49 0.0K
15:36 1,011.83 1,011.94 1,011.83 1,011.86 0.0K
15:37 1,011.79 1,011.79 1,011.65 1,011.69 0.0K
15:38 1,011.70 1,011.70 1,011.06 1,011.06 0.0K
15:39 1,010.95 1,011.14 1,010.88 1,011.14 0.0K
15:40 1,011.19 1,011.28 1,010.88 1,010.88 0.0K
15:41 1,010.73 1,010.87 1,010.71 1,010.87 0.0K
15:42 1,010.87 1,010.88 1,010.63 1,010.73 0.0K
15:43 1,010.74 1,010.74 1,010.63 1,010.73 0.0K
15:44 1,010.76 1,010.82 1,010.69 1,010.82 0.0K
15:45 1,010.83 1,010.83 1,010.56 1,010.62 0.0K
15:46 1,010.54 1,010.56 1,010.34 1,010.56 0.0K
15:47 1,010.40 1,010.62 1,010.40 1,010.62 0.0K
15:48 1,011.12 1,011.21 1,010.95 1,010.95 0.0K
15:49 1,010.95 1,011.39 1,010.95 1,011.29 0.0K
15:50 1,011.18 1,011.41 1,011.17 1,011.17 0.0K
15:51 1,011.16 1,011.19 1,010.96 1,010.96 0.0K
15:52 1,010.96 1,011.45 1,010.96 1,011.36 0.0K
15:53 1,011.49 1,011.85 1,011.49 1,011.85 0.0K
15:54 1,011.88 1,012.04 1,011.88 1,011.89 0.0K
15:55 1,011.94 1,012.08 1,011.94 1,012.08 0.0K
15:56 1,012.04 1,012.04 1,011.73 1,011.74 0.0K
15:57 1,011.74 1,011.74 1,011.18 1,011.18 0.0K
15:58 1,011.32 1,011.34 1,011.31 1,011.34 0.0K
15:59 1,011.22 1,011.51 1,011.15 1,011.51 0.0K
16:00 1,011.64 1,011.74 1,011.54 1,011.74 0.0K
16:01 1,011.76 1,012.05 1,011.01 1,011.01 0.0K
16:02 1,010.78 1,010.89 1,010.69 1,010.69 0.0K
16:03 1,010.57 1,010.57 1,010.42 1,010.42 0.0K
16:04 1,010.48 1,010.48 1,010.40 1,010.40 0.0K
16:05 1,010.33 1,010.42 1,010.33 1,010.39 0.0K
16:06 1,010.48 1,010.48 1,010.05 1,010.12 0.0K
16:07 1,010.12 1,010.15 1,010.11 1,010.15 0.0K
16:08 1,010.40 1,010.86 1,010.40 1,010.55 0.0K
16:09 1,010.44 1,010.44 1,010.23 1,010.30 0.0K
16:10 1,010.11 1,010.11 1,009.62 1,009.62 0.0K
16:11 1,009.74 1,009.80 1,009.65 1,009.80 0.0K
16:12 1,009.88 1,010.20 1,009.88 1,010.15 0.0K
16:13 1,010.22 1,010.62 1,010.22 1,010.62 0.0K
16:14 1,010.62 1,010.62 1,010.42 1,010.42 0.0K
16:15 1,010.44 1,010.44 1,010.25 1,010.29 0.0K
16:16 1,010.37 1,010.37 1,010.30 1,010.30 0.0K
16:17 1,010.49 1,010.49 1,010.34 1,010.38 0.0K
16:18 1,010.44 1,010.52 1,010.27 1,010.52 0.0K
16:19 1,010.16 1,010.62 1,010.16 1,010.62 0.0K
16:20 1,010.41 1,010.44 1,010.41 1,010.44 0.0K
16:21 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
16:22 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
16:23 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
16:24 1,010.44 1,010.44 1,010.44 1,010.44 0.0K
16:25 1,010.44 1,010.44 1,008.75 1,008.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar