OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,000.21 1,000.81 999.57 999.57 0.0K
09:01 999.53 1,000.70 999.53 1,000.51 0.0K
09:02 1,000.96 1,001.12 1,000.96 1,001.11 0.0K
09:03 1,001.41 1,001.44 1,000.54 1,000.54 0.0K
09:04 999.89 999.89 998.82 998.82 0.0K
09:05 998.67 998.67 997.82 997.93 0.0K
09:06 997.93 997.93 997.45 997.86 0.0K
09:07 997.95 998.21 997.95 998.21 0.0K
09:08 998.26 998.95 998.26 998.95 0.0K
09:09 999.07 999.45 999.07 999.45 0.0K
09:10 999.68 999.73 999.38 999.66 0.0K
09:11 999.17 1,000.78 999.16 1,000.78 0.0K
09:12 1,000.71 1,001.34 1,000.71 1,001.31 0.0K
09:13 1,001.01 1,002.03 1,001.01 1,002.03 0.0K
09:14 1,002.03 1,002.03 1,001.82 1,001.83 0.0K
09:15 1,002.07 1,002.08 1,001.96 1,002.03 0.0K
09:16 1,001.97 1,002.33 1,001.80 1,002.28 0.0K
09:17 1,001.87 1,001.87 1,001.20 1,001.20 0.0K
09:18 1,001.13 1,001.13 1,000.90 1,000.90 0.0K
09:19 1,000.66 1,000.82 1,000.61 1,000.82 0.0K
09:20 1,000.64 1,000.67 1,000.49 1,000.49 0.0K
09:21 1,000.45 1,000.45 1,000.29 1,000.31 0.0K
09:22 1,000.32 1,000.48 1,000.32 1,000.48 0.0K
09:23 1,000.51 1,000.51 1,000.24 1,000.24 0.0K
09:24 1,000.19 1,000.19 1,000.14 1,000.19 0.0K
09:25 1,000.41 1,001.34 1,000.41 1,001.23 0.0K
09:26 1,001.08 1,001.08 1,000.92 1,000.95 0.0K
09:27 1,000.87 1,001.02 1,000.81 1,000.81 0.0K
09:28 1,000.65 1,000.65 1,000.58 1,000.58 0.0K
09:29 1,000.89 1,000.90 1,000.85 1,000.90 0.0K
09:30 1,000.86 1,000.86 1,000.66 1,000.76 0.0K
09:31 1,000.23 1,000.23 999.62 999.89 0.0K
09:32 999.92 999.92 999.78 999.92 0.0K
09:33 999.94 1,000.01 999.94 1,000.01 0.0K
09:34 1,000.12 1,000.12 999.89 999.90 0.0K
09:35 999.99 1,000.28 999.99 1,000.28 0.0K
09:36 1,000.28 1,000.28 999.95 1,000.08 0.0K
09:37 1,000.08 1,000.54 1,000.08 1,000.54 0.0K
09:38 1,000.59 1,000.59 1,000.26 1,000.26 0.0K
09:39 1,000.30 1,000.32 1,000.28 1,000.32 0.0K
09:40 1,000.60 1,001.19 1,000.60 1,001.19 0.0K
09:41 1,001.19 1,001.57 1,001.19 1,001.57 0.0K
09:42 1,001.57 1,001.57 1,001.34 1,001.39 0.0K
09:43 1,001.23 1,001.23 1,001.02 1,001.02 0.0K
09:44 1,000.49 1,000.51 1,000.35 1,000.35 0.0K
09:45 1,000.28 1,000.68 1,000.28 1,000.55 0.0K
09:46 1,000.48 1,000.48 1,000.31 1,000.41 0.0K
09:47 1,000.41 1,000.41 1,000.18 1,000.18 0.0K
09:48 1,000.25 1,000.25 999.63 999.73 0.0K
09:49 999.87 1,000.27 999.87 1,000.27 0.0K
09:50 1,000.25 1,000.25 1,000.18 1,000.21 0.0K
09:51 1,000.11 1,000.11 999.82 999.87 0.0K
09:52 999.84 999.84 999.84 999.84 0.0K
09:53 999.93 1,000.09 999.91 999.91 0.0K
09:54 999.90 1,000.31 999.90 1,000.09 0.0K
09:55 1,000.46 1,000.81 1,000.46 1,000.81 0.0K
09:56 1,000.91 1,001.14 1,000.91 1,001.09 0.0K
09:57 1,000.99 1,001.14 1,000.74 1,001.14 0.0K
09:58 1,001.14 1,001.25 1,001.13 1,001.13 0.0K
09:59 1,000.76 1,000.76 1,000.21 1,000.48 0.0K
10:00 1,000.48 1,000.92 1,000.48 1,000.92 0.0K
10:01 1,000.97 1,001.29 1,000.97 1,001.29 0.0K
10:02 1,001.26 1,001.90 1,001.26 1,001.90 0.0K
10:03 1,002.01 1,002.01 1,001.75 1,001.75 0.0K
10:04 1,001.75 1,001.82 1,001.75 1,001.75 0.0K
10:05 1,001.75 1,001.75 1,001.16 1,001.21 0.0K
10:06 1,001.20 1,001.63 1,001.20 1,001.63 0.0K
10:07 1,001.63 1,001.63 1,001.53 1,001.53 0.0K
10:08 1,001.96 1,002.28 1,001.96 1,002.28 0.0K
10:09 1,002.34 1,002.74 1,002.34 1,002.74 0.0K
10:10 1,002.73 1,003.43 1,002.73 1,003.43 0.0K
10:11 1,003.11 1,003.15 1,002.96 1,003.15 0.0K
10:12 1,002.68 1,002.68 1,002.06 1,002.06 0.0K
10:13 1,002.23 1,002.23 1,001.58 1,001.58 0.0K
10:14 1,001.58 1,001.58 1,001.18 1,001.23 0.0K
10:15 1,001.01 1,001.01 1,000.77 1,000.90 0.0K
10:16 1,001.02 1,001.02 1,000.74 1,000.74 0.0K
10:17 1,000.68 1,000.68 999.62 999.62 0.0K
10:18 999.62 999.84 999.44 999.44 0.0K
10:19 999.50 999.50 998.14 998.14 0.0K
10:20 997.96 997.96 997.24 997.24 0.0K
10:21 997.42 997.49 996.78 996.78 0.0K
10:22 996.81 996.81 996.51 996.56 0.0K
10:23 996.23 996.23 996.12 996.13 0.0K
10:24 996.11 996.11 995.76 995.88 0.0K
10:25 995.56 995.56 995.01 995.14 0.0K
10:26 995.18 995.18 994.53 994.53 0.0K
10:27 994.53 994.91 994.53 994.55 0.0K
10:28 994.59 995.24 994.50 995.24 0.0K
10:29 995.65 995.86 995.48 995.48 0.0K
10:30 995.91 995.91 995.67 995.83 0.0K
10:31 995.98 995.98 995.71 995.71 0.0K
10:32 995.64 995.65 995.58 995.65 0.0K
10:33 995.86 995.93 995.70 995.70 0.0K
10:34 995.62 995.73 995.55 995.73 0.0K
10:35 995.83 996.85 995.83 996.85 0.0K
10:36 996.85 996.85 996.56 996.56 0.0K
10:37 996.78 996.95 996.78 996.88 0.0K
10:38 996.88 996.90 996.88 996.89 0.0K
10:39 996.90 996.90 996.80 996.80 0.0K
10:40 996.74 996.88 996.74 996.88 0.0K
10:41 996.83 997.11 996.83 997.11 0.0K
10:42 997.04 997.40 997.04 997.40 0.0K
10:43 997.40 997.53 997.40 997.53 0.0K
10:44 997.69 998.01 997.69 998.00 0.0K
10:45 997.94 997.95 997.94 997.94 0.0K
10:46 998.08 998.08 997.93 997.93 0.0K
10:47 998.22 998.61 998.19 998.28 0.0K
10:48 998.32 998.32 998.17 998.17 0.0K
10:49 998.01 998.17 997.96 998.17 0.0K
10:50 998.05 998.10 997.81 997.81 0.0K
10:51 997.81 997.81 997.15 997.15 0.0K
10:52 997.15 997.18 997.10 997.18 0.0K
10:53 997.04 997.20 997.04 997.20 0.0K
10:54 997.29 997.29 997.12 997.12 0.0K
10:55 996.95 997.37 996.95 997.37 0.0K
10:56 997.30 997.34 997.16 997.16 0.0K
10:57 997.19 997.27 997.19 997.27 0.0K
10:58 997.34 998.10 997.34 998.10 0.0K
10:59 998.19 998.30 998.19 998.30 0.0K
11:00 998.10 998.10 997.88 997.88 0.0K
11:01 997.93 997.93 997.80 997.80 0.0K
11:02 997.67 997.67 997.56 997.56 0.0K
11:03 997.55 997.55 997.45 997.45 0.0K
11:04 997.55 997.55 997.39 997.39 0.0K
11:05 997.53 997.66 997.53 997.66 0.0K
11:06 997.66 997.66 997.59 997.61 0.0K
11:07 997.71 997.89 997.71 997.81 0.0K
11:08 997.84 997.93 997.76 997.93 0.0K
11:09 997.85 997.85 997.47 997.47 0.0K
11:10 997.60 997.66 997.60 997.66 0.0K
11:11 997.65 997.81 997.65 997.78 0.0K
11:12 997.84 997.89 997.83 997.83 0.0K
11:13 998.22 998.25 998.13 998.13 0.0K
11:14 998.25 998.25 998.12 998.12 0.0K
11:15 998.12 998.19 998.12 998.19 0.0K
11:16 998.12 998.12 997.79 997.79 0.0K
11:17 997.60 997.60 997.52 997.60 0.0K
11:18 997.60 997.66 997.52 997.52 0.0K
11:19 997.52 997.52 997.30 997.30 0.0K
11:20 997.30 997.49 997.30 997.37 0.0K
11:21 997.37 997.37 996.97 996.97 0.0K
11:22 997.11 997.11 996.88 996.88 0.0K
11:23 996.49 996.49 996.44 996.44 0.0K
11:24 996.45 996.53 996.45 996.53 0.0K
11:25 996.50 996.57 996.50 996.57 0.0K
11:26 996.52 996.60 996.52 996.56 0.0K
11:27 996.76 996.79 996.69 996.70 0.0K
11:28 996.44 996.44 996.40 996.40 0.0K
11:29 996.41 996.41 996.11 996.11 0.0K
11:30 996.25 996.25 995.68 995.68 0.0K
11:31 995.61 995.61 995.50 995.50 0.0K
11:32 995.45 995.59 995.45 995.59 0.0K
11:33 995.61 995.86 995.61 995.86 0.0K
11:34 995.91 996.21 995.91 996.21 0.0K
11:35 996.28 996.29 996.27 996.29 0.0K
11:36 996.36 996.39 996.32 996.39 0.0K
11:37 996.37 996.37 996.31 996.31 0.0K
11:38 996.40 996.58 996.40 996.49 0.0K
11:39 996.49 996.49 996.49 996.49 0.0K
11:40 996.49 996.53 996.43 996.53 0.0K
11:41 996.53 996.53 996.52 996.53 0.0K
11:42 996.53 996.61 996.47 996.53 0.0K
11:43 996.53 996.68 996.53 996.68 0.0K
11:44 996.60 996.60 996.60 996.60 0.0K
11:45 996.47 996.47 996.30 996.30 0.0K
11:46 996.30 996.56 996.30 996.56 0.0K
11:47 996.56 996.64 996.54 996.54 0.0K
11:48 996.53 996.69 996.51 996.69 0.0K
11:49 996.69 996.69 996.50 996.50 0.0K
11:50 996.39 996.39 996.32 996.32 0.0K
11:51 996.25 996.25 996.02 996.02 0.0K
11:52 996.14 996.21 996.14 996.17 0.0K
11:53 996.18 996.18 996.16 996.16 0.0K
11:54 996.18 996.28 996.18 996.27 0.0K
11:55 996.34 996.41 996.31 996.41 0.0K
11:56 996.41 996.41 996.07 996.14 0.0K
11:57 996.14 996.14 995.42 995.43 0.0K
11:58 995.61 995.86 995.61 995.84 0.0K
11:59 995.89 996.03 995.67 996.03 0.0K
12:00 996.14 996.23 995.97 996.23 0.0K
12:01 996.23 996.23 996.04 996.09 0.0K
12:02 996.09 996.10 996.09 996.10 0.0K
12:03 996.10 996.19 995.98 995.98 0.0K
12:04 995.98 995.98 995.84 995.84 0.0K
12:05 995.85 995.91 995.76 995.76 0.0K
12:06 995.87 995.87 995.68 995.78 0.0K
12:07 995.67 995.70 995.59 995.70 0.0K
12:08 995.61 995.82 995.61 995.82 0.0K
12:09 995.82 995.84 995.82 995.84 0.0K
12:10 995.84 995.91 995.84 995.91 0.0K
12:11 995.91 996.19 995.91 996.19 0.0K
12:12 996.02 996.02 995.66 995.66 0.0K
12:13 995.67 995.80 995.67 995.74 0.0K
12:14 995.17 995.28 995.17 995.28 0.0K
12:15 995.28 995.30 995.17 995.17 0.0K
12:16 995.17 995.19 995.17 995.19 0.0K
12:17 995.09 995.09 994.86 994.88 0.0K
12:18 994.88 994.88 994.78 994.78 0.0K
12:19 994.71 994.71 994.54 994.54 0.0K
12:20 994.54 994.55 994.27 994.27 0.0K
12:21 993.79 993.79 993.67 993.74 0.0K
12:22 993.64 993.64 993.23 993.23 0.0K
12:23 993.14 993.46 993.14 993.46 0.0K
12:24 993.39 993.59 993.39 993.52 0.0K
12:25 993.31 993.65 993.31 993.65 0.0K
12:26 993.70 993.82 993.70 993.81 0.0K
12:27 993.81 993.87 993.79 993.87 0.0K
12:28 993.89 993.89 993.68 993.75 0.0K
12:29 993.77 994.11 993.77 994.11 0.0K
12:30 994.11 994.46 994.11 994.36 0.0K
12:31 994.35 994.50 994.35 994.50 0.0K
12:32 994.41 994.43 994.41 994.43 0.0K
12:33 994.40 994.40 994.04 994.06 0.0K
12:34 993.99 994.16 993.99 994.00 0.0K
12:35 994.00 994.00 993.79 993.85 0.0K
12:36 993.84 993.86 993.82 993.82 0.0K
12:37 993.84 993.90 993.84 993.90 0.0K
12:38 993.90 993.90 993.84 993.84 0.0K
12:39 993.69 993.69 993.19 993.19 0.0K
12:40 993.26 993.27 993.26 993.27 0.0K
12:41 993.18 993.33 993.18 993.33 0.0K
12:42 993.60 993.81 993.60 993.81 0.0K
12:43 993.81 994.13 993.81 994.13 0.0K
12:44 994.15 994.32 994.15 994.32 0.0K
12:45 994.34 994.34 994.18 994.22 0.0K
12:46 994.27 994.27 994.14 994.14 0.0K
12:47 993.96 994.54 993.96 994.45 0.0K
12:48 994.47 994.52 994.47 994.52 0.0K
12:49 994.52 994.52 994.52 994.52 0.0K
12:50 994.61 994.88 994.61 994.88 0.0K
12:51 994.88 994.95 994.88 994.95 0.0K
12:52 994.99 995.20 994.98 995.19 0.0K
12:53 995.18 995.18 995.08 995.08 0.0K
12:54 995.07 995.33 995.07 995.33 0.0K
12:55 995.24 995.24 995.17 995.17 0.0K
12:56 995.17 995.17 995.10 995.10 0.0K
12:57 995.17 995.53 995.17 995.53 0.0K
12:58 995.31 996.00 995.31 996.00 0.0K
12:59 995.86 996.00 995.81 996.00 0.0K
13:00 996.09 996.13 996.09 996.11 0.0K
13:01 996.11 996.20 996.06 996.09 0.0K
13:02 996.07 996.21 996.03 996.21 0.0K
13:03 996.09 996.17 996.05 996.17 0.0K
13:04 996.57 996.63 996.57 996.63 0.0K
13:05 996.54 996.64 996.54 996.64 0.0K
13:06 996.82 996.82 996.81 996.81 0.0K
13:07 996.81 996.87 996.81 996.87 0.0K
13:08 996.87 996.91 996.87 996.87 0.0K
13:09 996.87 996.91 996.81 996.91 0.0K
13:10 996.99 997.01 996.93 997.01 0.0K
13:11 997.15 997.16 997.11 997.16 0.0K
13:12 996.95 996.95 996.71 996.84 0.0K
13:13 996.84 996.88 996.84 996.88 0.0K
13:14 996.95 997.03 996.93 997.03 0.0K
13:15 997.31 997.34 997.31 997.34 0.0K
13:16 997.34 997.42 997.34 997.42 0.0K
13:17 997.48 997.48 997.30 997.30 0.0K
13:18 997.30 997.30 997.23 997.27 0.0K
13:19 997.47 997.62 997.47 997.62 0.0K
13:20 997.71 997.73 997.68 997.73 0.0K
13:21 997.80 997.82 997.75 997.75 0.0K
13:22 997.83 997.96 997.83 997.96 0.0K
13:23 997.96 998.04 997.96 998.04 0.0K
13:24 998.03 998.27 998.03 998.27 0.0K
13:25 998.13 998.24 998.13 998.24 0.0K
13:26 998.24 998.38 998.24 998.30 0.0K
13:27 998.53 998.93 998.53 998.93 0.0K
13:28 999.08 999.16 999.08 999.16 0.0K
13:29 999.16 999.16 999.02 999.05 0.0K
13:30 999.07 999.14 999.00 999.14 0.0K
13:31 999.14 999.16 999.14 999.16 0.0K
13:32 999.16 999.16 999.11 999.13 0.0K
13:33 999.10 999.28 999.06 999.28 0.0K
13:34 999.61 999.64 999.40 999.48 0.0K
13:35 999.53 999.79 999.53 999.79 0.0K
13:36 999.77 999.77 999.77 999.77 0.0K
13:37 999.91 1,000.17 999.91 1,000.17 0.0K
13:38 1,000.17 1,000.29 1,000.17 1,000.24 0.0K
13:39 1,000.24 1,000.42 1,000.24 1,000.35 0.0K
13:40 1,000.42 1,000.42 1,000.27 1,000.27 0.0K
13:41 1,000.42 1,001.01 1,000.42 1,001.01 0.0K
13:42 1,001.10 1,001.11 1,001.01 1,001.11 0.0K
13:43 1,001.18 1,001.18 1,001.11 1,001.11 0.0K
13:44 1,001.38 1,001.38 1,000.85 1,000.85 0.0K
13:45 1,000.85 1,000.93 1,000.85 1,000.92 0.0K
13:46 1,000.92 1,001.01 1,000.80 1,000.91 0.0K
13:47 1,000.84 1,000.84 1,000.84 1,000.84 0.0K
13:48 1,000.91 1,001.05 1,000.89 1,000.89 0.0K
13:49 1,000.89 1,000.91 1,000.78 1,000.78 0.0K
13:50 1,000.57 1,000.57 1,000.45 1,000.45 0.0K
13:51 1,000.45 1,000.52 1,000.44 1,000.44 0.0K
13:52 1,000.44 1,000.49 1,000.44 1,000.49 0.0K
13:53 1,000.49 1,000.57 1,000.49 1,000.57 0.0K
13:54 1,000.57 1,000.57 1,000.50 1,000.50 0.0K
13:55 1,000.50 1,000.50 1,000.46 1,000.49 0.0K
13:56 1,000.49 1,000.49 1,000.49 1,000.49 0.0K
13:57 1,000.49 1,000.49 1,000.42 1,000.42 0.0K
13:58 1,000.38 1,000.38 1,000.35 1,000.35 0.0K
13:59 1,000.38 1,000.38 1,000.33 1,000.33 0.0K
14:00 1,000.55 1,000.62 1,000.47 1,000.62 0.0K
14:01 1,000.63 1,000.79 1,000.63 1,000.79 0.0K
14:02 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
14:03 1,000.79 1,000.79 1,000.76 1,000.76 0.0K
14:04 1,000.80 1,000.80 1,000.38 1,000.38 0.0K
14:05 1,000.57 1,000.62 1,000.32 1,000.32 0.0K
14:06 1,000.23 1,000.30 1,000.16 1,000.18 0.0K
14:07 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
14:08 1,000.44 1,000.63 1,000.44 1,000.63 0.0K
14:09 1,000.55 1,000.62 1,000.55 1,000.62 0.0K
14:10 1,000.62 1,000.62 1,000.62 1,000.62 0.0K
14:11 1,000.61 1,001.09 1,000.53 1,001.09 0.0K
14:12 1,001.08 1,001.15 1,001.07 1,001.07 0.0K
14:13 1,000.93 1,001.07 1,000.93 1,001.07 0.0K
14:14 1,001.07 1,001.07 1,001.00 1,001.02 0.0K
14:15 1,001.20 1,001.43 1,001.20 1,001.43 0.0K
14:16 1,001.43 1,001.57 1,001.30 1,001.57 0.0K
14:17 1,001.57 1,001.57 1,001.24 1,001.26 0.0K
14:18 1,001.26 1,001.41 1,001.26 1,001.41 0.0K
14:19 1,001.34 1,001.34 1,001.27 1,001.32 0.0K
14:20 1,001.22 1,001.31 1,001.22 1,001.31 0.0K
14:21 1,001.31 1,001.31 1,001.17 1,001.17 0.0K
14:22 1,001.04 1,001.31 1,001.04 1,001.31 0.0K
14:23 1,001.31 1,001.38 1,001.21 1,001.38 0.0K
14:24 1,001.38 1,001.45 1,001.36 1,001.45 0.0K
14:25 1,001.45 1,001.45 1,001.37 1,001.37 0.0K
14:26 1,001.50 1,001.74 1,001.50 1,001.74 0.0K
14:27 1,001.88 1,001.88 1,001.79 1,001.86 0.0K
14:28 1,002.02 1,002.04 1,001.97 1,001.97 0.0K
14:29 1,002.07 1,002.41 1,002.07 1,002.41 0.0K
14:30 1,002.39 1,002.46 1,002.29 1,002.29 0.0K
14:31 1,002.41 1,002.42 1,002.32 1,002.42 0.0K
14:32 1,002.65 1,003.11 1,002.65 1,003.11 0.0K
14:33 1,003.07 1,003.32 1,003.07 1,003.25 0.0K
14:34 1,003.26 1,003.68 1,003.26 1,003.68 0.0K
14:35 1,003.68 1,003.91 1,003.68 1,003.86 0.0K
14:36 1,003.72 1,003.86 1,003.71 1,003.71 0.0K
14:37 1,003.71 1,003.93 1,003.70 1,003.93 0.0K
14:38 1,003.76 1,003.80 1,003.66 1,003.66 0.0K
14:39 1,003.66 1,003.73 1,003.66 1,003.73 0.0K
14:40 1,004.02 1,004.24 1,004.02 1,004.24 0.0K
14:41 1,004.16 1,004.61 1,004.16 1,004.61 0.0K
14:42 1,004.73 1,004.83 1,004.73 1,004.83 0.0K
14:43 1,004.86 1,005.06 1,004.86 1,005.06 0.0K
14:44 1,005.08 1,005.08 1,004.97 1,005.03 0.0K
14:45 1,005.01 1,005.01 1,004.96 1,004.96 0.0K
14:46 1,004.96 1,004.96 1,004.76 1,004.76 0.0K
14:47 1,004.80 1,004.80 1,004.63 1,004.63 0.0K
14:48 1,004.54 1,004.66 1,004.49 1,004.55 0.0K
14:49 1,004.41 1,004.72 1,004.41 1,004.72 0.0K
14:50 1,004.57 1,004.57 1,004.47 1,004.47 0.0K
14:51 1,004.49 1,004.80 1,004.49 1,004.80 0.0K
14:52 1,004.99 1,005.38 1,004.99 1,005.31 0.0K
14:53 1,005.35 1,006.01 1,005.35 1,006.01 0.0K
14:54 1,006.25 1,006.46 1,006.25 1,006.46 0.0K
14:55 1,006.52 1,006.55 1,006.50 1,006.50 0.0K
14:56 1,006.42 1,006.85 1,006.42 1,006.84 0.0K
14:57 1,006.84 1,006.84 1,006.48 1,006.48 0.0K
14:58 1,006.66 1,006.68 1,006.55 1,006.55 0.0K
14:59 1,006.33 1,006.33 1,005.76 1,005.76 0.0K
15:00 1,005.53 1,005.73 1,005.48 1,005.59 0.0K
15:01 1,005.59 1,005.61 1,005.42 1,005.42 0.0K
15:02 1,005.42 1,005.42 1,005.32 1,005.32 0.0K
15:03 1,005.18 1,005.32 1,005.15 1,005.15 0.0K
15:04 1,005.32 1,005.32 1,005.21 1,005.31 0.0K
15:05 1,005.08 1,005.08 1,004.94 1,004.94 0.0K
15:06 1,004.91 1,005.00 1,004.91 1,004.99 0.0K
15:07 1,005.20 1,005.46 1,005.20 1,005.46 0.0K
15:08 1,005.46 1,005.46 1,005.03 1,005.14 0.0K
15:09 1,005.08 1,005.08 1,004.97 1,004.97 0.0K
15:10 1,004.97 1,005.08 1,004.82 1,004.88 0.0K
15:11 1,004.88 1,004.88 1,004.45 1,004.45 0.0K
15:12 1,004.46 1,004.97 1,004.46 1,004.97 0.0K
15:13 1,005.02 1,005.28 1,005.02 1,005.28 0.0K
15:14 1,005.18 1,005.30 1,005.18 1,005.30 0.0K
15:15 1,005.30 1,005.30 1,005.02 1,005.04 0.0K
15:16 1,005.00 1,005.40 1,005.00 1,005.40 0.0K
15:17 1,005.30 1,005.56 1,005.30 1,005.56 0.0K
15:18 1,005.51 1,005.61 1,005.41 1,005.55 0.0K
15:19 1,005.54 1,005.61 1,005.54 1,005.54 0.0K
15:20 1,005.51 1,005.51 1,005.42 1,005.45 0.0K
15:21 1,005.48 1,005.48 1,005.35 1,005.35 0.0K
15:22 1,005.35 1,005.35 1,005.02 1,005.16 0.0K
15:23 1,004.96 1,004.96 1,004.52 1,004.52 0.0K
15:24 1,004.46 1,004.48 1,004.45 1,004.48 0.0K
15:25 1,004.47 1,004.65 1,004.47 1,004.65 0.0K
15:26 1,004.65 1,004.66 1,004.58 1,004.66 0.0K
15:27 1,004.75 1,004.75 1,004.46 1,004.59 0.0K
15:28 1,004.59 1,004.59 1,003.87 1,003.87 0.0K
15:29 1,003.86 1,003.86 1,003.55 1,003.55 0.0K
15:30 1,002.62 1,002.62 1,000.92 1,001.13 0.0K
15:31 1,001.23 1,001.52 1,000.57 1,000.57 0.0K
15:32 999.46 999.49 998.96 998.96 0.0K
15:33 998.64 998.64 998.36 998.50 0.0K
15:34 998.70 998.98 998.64 998.98 0.0K
15:35 998.84 998.84 997.50 997.50 0.0K
15:36 997.25 997.60 997.07 997.60 0.0K
15:37 997.80 997.80 997.53 997.60 0.0K
15:38 997.76 998.05 997.72 997.72 0.0K
15:39 997.57 997.79 997.57 997.72 0.0K
15:40 997.87 998.27 997.87 998.22 0.0K
15:41 998.17 998.17 997.97 997.97 0.0K
15:42 997.41 997.41 996.99 997.40 0.0K
15:43 997.26 997.26 996.40 996.40 0.0K
15:44 996.14 996.25 995.98 996.13 0.0K
15:45 996.04 996.08 995.95 996.02 0.0K
15:46 996.18 996.70 996.18 996.64 0.0K
15:47 996.78 997.15 996.69 997.15 0.0K
15:48 997.26 997.37 997.24 997.24 0.0K
15:49 997.31 997.35 997.26 997.35 0.0K
15:50 997.32 997.52 997.04 997.04 0.0K
15:51 997.20 997.49 997.18 997.39 0.0K
15:52 997.68 997.68 997.30 997.66 0.0K
15:53 997.89 997.89 997.68 997.84 0.0K
15:54 997.84 998.15 997.84 998.14 0.0K
15:55 998.02 998.12 997.98 997.98 0.0K
15:56 997.93 997.93 997.20 997.20 0.0K
15:57 997.12 997.25 996.70 997.25 0.0K
15:58 997.06 997.46 997.06 997.46 0.0K
15:59 997.51 997.79 997.38 997.41 0.0K
16:00 997.41 997.41 996.99 997.03 0.0K
16:01 996.99 997.21 996.84 996.84 0.0K
16:02 996.32 996.36 995.98 995.98 0.0K
16:03 995.76 996.13 995.76 996.13 0.0K
16:04 996.23 997.21 996.23 997.21 0.0K
16:05 997.21 997.30 996.96 996.96 0.0K
16:06 996.81 997.10 996.81 996.96 0.0K
16:07 996.89 996.89 996.43 996.43 0.0K
16:08 996.46 996.81 996.46 996.77 0.0K
16:09 996.76 996.76 996.48 996.54 0.0K
16:10 996.61 996.61 996.58 996.58 0.0K
16:11 996.71 996.88 996.71 996.88 0.0K
16:12 996.99 997.56 996.97 997.56 0.0K
16:13 997.72 997.98 997.72 997.88 0.0K
16:14 997.88 997.89 997.70 997.89 0.0K
16:15 997.81 997.95 997.81 997.82 0.0K
16:16 997.89 997.89 997.65 997.67 0.0K
16:17 998.33 998.67 998.28 998.67 0.0K
16:18 998.79 998.79 998.46 998.50 0.0K
16:19 998.48 998.99 998.48 998.99 0.0K
16:20 999.15 999.15 999.09 999.09 0.0K
16:21 999.09 999.09 999.09 999.09 0.0K
16:22 999.09 999.09 999.09 999.09 0.0K
16:23 999.09 999.09 999.09 999.09 0.0K
16:24 999.09 999.09 999.09 999.09 0.0K
16:25 999.09 999.70 999.09 999.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar