OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 965.78 973.45 965.78 973.45 0.0K
09:01 973.76 974.22 973.39 973.78 0.0K
09:02 974.06 974.55 974.06 974.55 0.0K
09:03 974.55 975.74 974.55 975.74 0.0K
09:04 975.38 975.81 975.38 975.81 0.0K
09:05 975.65 976.36 975.65 976.36 0.0K
09:06 975.88 976.40 975.88 976.40 0.0K
09:07 976.40 976.40 975.82 975.83 0.0K
09:08 975.39 975.59 975.39 975.42 0.0K
09:09 976.40 976.40 975.79 975.93 0.0K
09:10 976.07 976.56 976.07 976.56 0.0K
09:11 976.27 976.62 976.27 976.29 0.0K
09:12 976.64 976.85 976.59 976.77 0.0K
09:13 976.46 976.70 976.39 976.50 0.0K
09:14 976.18 976.33 976.18 976.31 0.0K
09:15 976.22 976.94 976.22 976.94 0.0K
09:16 977.06 978.60 977.06 978.60 0.0K
09:17 978.88 978.88 978.60 978.60 0.0K
09:18 978.13 978.13 978.08 978.08 0.0K
09:19 978.02 978.40 978.02 978.32 0.0K
09:20 978.72 979.08 978.72 979.08 0.0K
09:21 978.99 978.99 978.64 978.64 0.0K
09:22 978.72 978.85 978.72 978.85 0.0K
09:23 978.68 978.78 978.61 978.78 0.0K
09:24 978.65 978.70 978.65 978.70 0.0K
09:25 978.96 979.14 978.96 979.14 0.0K
09:26 979.06 979.06 978.65 978.65 0.0K
09:27 978.29 978.29 977.96 978.00 0.0K
09:28 977.83 977.83 977.60 977.66 0.0K
09:29 977.66 977.69 977.21 977.21 0.0K
09:30 977.14 977.57 977.14 977.57 0.0K
09:31 977.60 978.00 977.60 978.00 0.0K
09:32 978.12 978.61 978.12 978.61 0.0K
09:33 978.71 978.77 978.49 978.49 0.0K
09:34 978.70 978.70 978.28 978.28 0.0K
09:35 978.34 978.54 978.27 978.54 0.0K
09:36 978.61 978.88 978.38 978.86 0.0K
09:37 978.97 979.21 978.97 979.14 0.0K
09:38 979.12 979.12 979.03 979.03 0.0K
09:39 979.05 979.47 979.05 979.43 0.0K
09:40 979.57 979.94 979.51 979.94 0.0K
09:41 980.27 980.41 980.16 980.41 0.0K
09:42 980.51 980.89 980.51 980.89 0.0K
09:43 980.66 980.66 980.30 980.30 0.0K
09:44 980.36 980.57 980.24 980.57 0.0K
09:45 980.65 981.06 980.65 981.06 0.0K
09:46 981.06 981.30 980.99 981.23 0.0K
09:47 981.02 981.02 980.85 980.85 0.0K
09:48 980.92 980.95 980.72 980.72 0.0K
09:49 980.71 980.71 980.61 980.62 0.0K
09:50 980.48 981.11 980.41 981.11 0.0K
09:51 981.14 981.21 981.14 981.21 0.0K
09:52 981.21 981.68 981.21 981.68 0.0K
09:53 981.45 981.45 981.38 981.44 0.0K
09:54 981.14 981.29 980.89 981.29 0.0K
09:55 981.29 981.29 980.98 981.19 0.0K
09:56 980.99 980.99 980.02 980.02 0.0K
09:57 980.00 980.00 979.79 979.85 0.0K
09:58 979.85 979.85 979.33 979.33 0.0K
09:59 979.47 979.47 979.15 979.17 0.0K
10:00 978.91 978.91 977.24 977.24 0.0K
10:01 977.34 977.34 977.01 977.01 0.0K
10:02 976.76 976.76 976.42 976.42 0.0K
10:03 976.44 976.60 976.44 976.54 0.0K
10:04 976.55 976.55 976.35 976.35 0.0K
10:05 976.01 976.01 975.92 975.92 0.0K
10:06 975.99 976.08 975.99 976.08 0.0K
10:07 976.23 976.38 976.07 976.24 0.0K
10:08 975.76 975.76 975.42 975.42 0.0K
10:09 975.29 975.29 975.01 975.23 0.0K
10:10 975.30 975.32 975.26 975.32 0.0K
10:11 975.30 975.55 974.93 974.93 0.0K
10:12 974.85 975.06 974.80 975.06 0.0K
10:13 974.84 974.93 974.78 974.78 0.0K
10:14 974.63 974.63 973.83 974.02 0.0K
10:15 974.13 974.34 974.13 974.34 0.0K
10:16 974.52 974.60 974.38 974.57 0.0K
10:17 974.66 974.66 974.35 974.54 0.0K
10:18 974.64 974.64 974.18 974.25 0.0K
10:19 974.19 974.21 974.12 974.12 0.0K
10:20 974.12 974.12 973.86 973.87 0.0K
10:21 973.95 974.29 973.95 974.19 0.0K
10:22 974.19 974.27 974.19 974.27 0.0K
10:23 974.27 974.27 973.97 974.02 0.0K
10:24 974.15 974.15 973.91 973.98 0.0K
10:25 973.93 974.28 973.93 974.24 0.0K
10:26 974.31 974.48 974.31 974.48 0.0K
10:27 974.48 974.55 974.31 974.31 0.0K
10:28 974.28 974.31 974.23 974.23 0.0K
10:29 974.23 974.41 974.23 974.41 0.0K
10:30 974.41 974.41 974.14 974.16 0.0K
10:31 974.11 974.35 974.11 974.32 0.0K
10:32 974.15 974.15 973.48 973.65 0.0K
10:33 973.53 973.57 973.53 973.57 0.0K
10:34 973.23 973.48 973.23 973.48 0.0K
10:35 973.48 973.48 973.46 973.46 0.0K
10:36 973.30 973.56 973.30 973.56 0.0K
10:37 973.25 973.25 973.25 973.25 0.0K
10:38 973.25 973.37 973.23 973.37 0.0K
10:39 973.26 973.26 973.19 973.19 0.0K
10:40 973.26 973.40 973.24 973.40 0.0K
10:41 973.37 973.38 973.37 973.38 0.0K
10:42 973.29 973.38 973.25 973.25 0.0K
10:43 973.25 973.25 973.19 973.19 0.0K
10:44 973.21 973.24 973.04 973.12 0.0K
10:45 972.86 973.07 972.86 973.07 0.0K
10:46 973.04 973.04 973.03 973.03 0.0K
10:47 973.27 973.27 973.01 973.15 0.0K
10:48 973.06 973.18 973.06 973.12 0.0K
10:49 973.35 973.61 973.35 973.53 0.0K
10:50 973.59 973.66 973.52 973.66 0.0K
10:51 973.75 973.75 973.67 973.67 0.0K
10:52 973.67 973.81 973.67 973.81 0.0K
10:53 973.95 974.03 973.93 974.03 0.0K
10:54 974.03 974.10 973.76 973.76 0.0K
10:55 973.80 974.05 973.80 974.05 0.0K
10:56 973.77 973.77 973.62 973.66 0.0K
10:57 973.50 973.50 973.39 973.39 0.0K
10:58 973.32 973.32 973.15 973.24 0.0K
10:59 973.21 973.21 972.97 972.97 0.0K
11:00 972.94 973.07 972.90 972.90 0.0K
11:01 972.88 972.88 972.15 972.15 0.0K
11:02 972.13 972.13 971.40 971.40 0.0K
11:03 971.46 971.62 971.29 971.29 0.0K
11:04 971.10 971.26 971.08 971.26 0.0K
11:05 971.39 971.39 970.93 970.93 0.0K
11:06 971.17 971.17 971.04 971.04 0.0K
11:07 971.04 971.12 971.04 971.12 0.0K
11:08 971.21 971.21 970.66 970.66 0.0K
11:09 970.65 970.65 970.55 970.55 0.0K
11:10 970.55 971.14 970.55 971.14 0.0K
11:11 971.08 971.08 970.70 970.70 0.0K
11:12 970.71 970.85 970.67 970.85 0.0K
11:13 970.84 970.92 970.70 970.92 0.0K
11:14 970.96 971.10 970.91 970.91 0.0K
11:15 970.92 970.92 970.84 970.89 0.0K
11:16 970.89 971.01 970.80 970.80 0.0K
11:17 970.94 971.31 970.94 971.31 0.0K
11:18 971.32 972.23 971.32 972.23 0.0K
11:19 972.19 972.29 972.19 972.23 0.0K
11:20 972.23 972.29 972.16 972.29 0.0K
11:21 972.29 972.29 972.14 972.14 0.0K
11:22 972.31 972.37 972.27 972.37 0.0K
11:23 972.37 972.48 972.35 972.48 0.0K
11:24 972.39 972.84 972.39 972.84 0.0K
11:25 972.63 972.84 972.63 972.78 0.0K
11:26 972.76 972.94 972.76 972.94 0.0K
11:27 972.94 973.03 972.94 973.03 0.0K
11:28 973.10 973.29 973.08 973.08 0.0K
11:29 973.08 973.10 973.06 973.10 0.0K
11:30 973.16 973.31 973.12 973.31 0.0K
11:31 973.31 973.31 973.20 973.20 0.0K
11:32 973.10 973.36 973.10 973.36 0.0K
11:33 973.36 973.50 973.36 973.50 0.0K
11:34 973.32 973.33 973.13 973.13 0.0K
11:35 973.32 973.32 973.27 973.27 0.0K
11:36 973.27 973.43 973.27 973.43 0.0K
11:37 973.34 973.34 973.16 973.16 0.0K
11:38 973.16 973.57 973.16 973.57 0.0K
11:39 973.63 973.85 973.63 973.85 0.0K
11:40 973.84 973.84 973.53 973.53 0.0K
11:41 973.53 973.56 973.15 973.15 0.0K
11:42 973.17 973.35 973.17 973.28 0.0K
11:43 973.36 973.77 973.36 973.77 0.0K
11:44 973.63 973.68 973.48 973.62 0.0K
11:45 973.50 973.88 973.48 973.83 0.0K
11:46 973.83 973.83 973.70 973.70 0.0K
11:47 973.70 973.85 973.70 973.83 0.0K
11:48 973.75 973.75 973.66 973.74 0.0K
11:49 973.74 973.77 973.74 973.77 0.0K
11:50 973.77 973.81 973.77 973.81 0.0K
11:51 973.53 973.53 973.18 973.18 0.0K
11:52 973.20 973.34 973.20 973.27 0.0K
11:53 973.14 973.14 973.04 973.07 0.0K
11:54 973.17 973.25 973.12 973.12 0.0K
11:55 973.12 973.15 973.08 973.15 0.0K
11:56 973.15 973.23 973.05 973.05 0.0K
11:57 973.09 973.09 972.93 972.95 0.0K
11:58 972.91 972.91 972.90 972.90 0.0K
11:59 972.94 973.04 972.76 972.76 0.0K
12:00 972.37 972.37 972.35 972.35 0.0K
12:01 972.35 972.44 972.32 972.40 0.0K
12:02 972.51 972.67 972.51 972.67 0.0K
12:03 972.91 973.11 972.91 973.11 0.0K
12:04 973.17 973.47 973.17 973.47 0.0K
12:05 973.50 973.76 973.50 973.76 0.0K
12:06 973.76 973.97 973.76 973.97 0.0K
12:07 973.97 974.06 973.93 974.06 0.0K
12:08 973.84 974.13 973.84 974.13 0.0K
12:09 973.92 973.92 973.85 973.86 0.0K
12:10 973.93 973.95 973.93 973.95 0.0K
12:11 973.95 974.47 973.95 974.47 0.0K
12:12 974.47 974.57 974.29 974.57 0.0K
12:13 974.57 974.63 974.55 974.55 0.0K
12:14 974.53 974.54 974.33 974.33 0.0K
12:15 974.20 974.20 974.02 974.02 0.0K
12:16 974.18 974.41 974.18 974.41 0.0K
12:17 974.76 974.98 974.76 974.80 0.0K
12:18 974.80 975.03 974.80 975.03 0.0K
12:19 974.92 974.92 974.73 974.73 0.0K
12:20 974.80 974.87 974.80 974.87 0.0K
12:21 974.90 974.94 974.90 974.94 0.0K
12:22 975.10 975.10 975.07 975.08 0.0K
12:23 975.08 975.08 974.85 974.85 0.0K
12:24 974.87 974.91 974.87 974.91 0.0K
12:25 974.91 975.07 974.91 975.07 0.0K
12:26 975.13 975.23 975.13 975.14 0.0K
12:27 975.17 975.17 974.79 974.86 0.0K
12:28 974.79 974.81 974.79 974.81 0.0K
12:29 974.81 974.81 974.40 974.42 0.0K
12:30 974.19 974.21 973.98 973.98 0.0K
12:31 973.97 973.97 973.89 973.89 0.0K
12:32 973.89 973.89 973.65 973.65 0.0K
12:33 973.66 973.66 973.59 973.59 0.0K
12:34 973.85 973.93 973.85 973.93 0.0K
12:35 973.96 973.96 973.96 973.96 0.0K
12:36 973.96 974.04 973.83 973.83 0.0K
12:37 973.83 974.32 973.83 974.32 0.0K
12:38 974.51 974.56 974.49 974.56 0.0K
12:39 974.34 974.97 974.34 974.97 0.0K
12:40 974.97 975.02 974.89 975.02 0.0K
12:41 975.26 975.40 975.26 975.40 0.0K
12:42 975.45 975.45 975.31 975.39 0.0K
12:43 975.32 975.33 975.26 975.26 0.0K
12:44 975.26 975.35 975.26 975.31 0.0K
12:45 975.31 975.40 975.31 975.40 0.0K
12:46 975.35 975.59 975.35 975.59 0.0K
12:47 975.59 975.72 975.51 975.72 0.0K
12:48 975.65 976.08 975.65 976.08 0.0K
12:49 976.05 976.74 976.05 976.74 0.0K
12:50 976.89 976.89 976.62 976.66 0.0K
12:51 976.48 976.60 976.48 976.60 0.0K
12:52 976.57 976.67 976.48 976.67 0.0K
12:53 976.74 976.74 976.37 976.37 0.0K
12:54 976.46 976.46 976.41 976.42 0.0K
12:55 976.33 976.69 976.33 976.69 0.0K
12:56 976.69 976.74 976.61 976.74 0.0K
12:57 976.78 977.08 976.78 976.98 0.0K
12:58 977.03 977.51 977.03 977.51 0.0K
12:59 977.51 977.53 977.42 977.51 0.0K
13:00 977.46 977.46 975.60 975.60 0.0K
13:01 975.60 976.39 975.60 976.27 0.0K
13:02 976.27 976.71 976.27 976.71 0.0K
13:03 976.71 977.19 976.71 977.19 0.0K
13:04 977.19 977.61 977.19 977.61 0.0K
13:05 977.67 977.81 977.67 977.81 0.0K
13:06 977.79 977.79 977.74 977.74 0.0K
13:07 977.67 977.74 977.67 977.74 0.0K
13:08 977.75 978.01 977.75 978.01 0.0K
13:09 977.92 978.20 977.92 978.00 0.0K
13:10 978.00 978.00 977.91 977.96 0.0K
13:11 977.82 977.87 977.74 977.74 0.0K
13:12 977.76 977.82 977.76 977.82 0.0K
13:13 977.88 977.93 977.81 977.90 0.0K
13:14 978.04 978.04 978.04 978.04 0.0K
13:15 978.04 978.20 978.04 978.11 0.0K
13:16 978.14 978.14 978.14 978.14 0.0K
13:17 978.21 978.30 978.20 978.30 0.0K
13:18 978.37 978.37 978.26 978.34 0.0K
13:19 978.21 978.41 978.21 978.41 0.0K
13:20 978.41 979.06 978.41 979.06 0.0K
13:21 978.93 979.11 978.83 978.83 0.0K
13:22 978.94 978.94 978.47 978.47 0.0K
13:23 978.40 978.49 978.30 978.30 0.0K
13:24 978.05 978.13 978.05 978.08 0.0K
13:25 978.14 978.21 977.99 978.21 0.0K
13:26 978.13 978.13 977.65 977.65 0.0K
13:27 977.65 977.65 977.48 977.48 0.0K
13:28 977.42 977.86 977.37 977.86 0.0K
13:29 978.09 978.21 978.09 978.13 0.0K
13:30 978.13 978.40 978.13 978.40 0.0K
13:31 978.19 978.53 978.19 978.48 0.0K
13:32 978.48 978.48 978.33 978.33 0.0K
13:33 978.24 978.32 978.24 978.29 0.0K
13:34 978.36 978.44 978.36 978.40 0.0K
13:35 978.42 978.57 978.14 978.57 0.0K
13:36 978.44 978.63 978.44 978.63 0.0K
13:37 978.56 978.56 978.38 978.38 0.0K
13:38 978.60 978.71 978.60 978.71 0.0K
13:39 978.74 978.74 978.61 978.61 0.0K
13:40 978.75 978.75 978.60 978.70 0.0K
13:41 978.73 978.73 978.58 978.61 0.0K
13:42 978.56 978.62 978.54 978.62 0.0K
13:43 978.62 978.62 978.62 978.62 0.0K
13:44 978.52 978.56 978.52 978.56 0.0K
13:45 978.56 978.56 978.26 978.26 0.0K
13:46 978.46 978.46 978.29 978.29 0.0K
13:47 978.47 978.52 978.37 978.52 0.0K
13:48 978.52 978.61 978.52 978.61 0.0K
13:49 978.61 978.61 978.54 978.54 0.0K
13:50 978.61 978.95 978.61 978.95 0.0K
13:51 978.95 979.10 978.94 979.10 0.0K
13:52 979.10 979.21 979.10 979.14 0.0K
13:53 979.11 979.25 978.98 978.98 0.0K
13:54 978.98 978.98 978.98 978.98 0.0K
13:55 978.93 979.18 978.93 979.18 0.0K
13:56 979.18 979.18 979.18 979.18 0.0K
13:57 979.22 979.35 979.22 979.35 0.0K
13:58 979.26 979.59 979.26 979.59 0.0K
13:59 979.59 979.66 979.59 979.66 0.0K
14:00 980.00 980.13 980.00 980.13 0.0K
14:01 980.20 980.38 980.20 980.38 0.0K
14:02 980.57 980.81 980.57 980.81 0.0K
14:03 980.81 980.81 980.75 980.75 0.0K
14:04 980.62 980.63 980.62 980.63 0.0K
14:05 980.62 980.62 980.49 980.49 0.0K
14:06 980.65 980.65 980.58 980.61 0.0K
14:07 980.63 980.64 980.55 980.55 0.0K
14:08 980.58 980.88 980.58 980.88 0.0K
14:09 980.81 980.81 980.76 980.79 0.0K
14:10 980.92 980.92 980.79 980.79 0.0K
14:11 980.79 980.79 980.77 980.77 0.0K
14:12 980.77 980.77 980.77 980.77 0.0K
14:13 980.78 980.78 980.61 980.61 0.0K
14:14 980.44 981.14 980.44 981.09 0.0K
14:15 981.02 981.17 981.02 981.17 0.0K
14:16 981.10 981.17 981.10 981.16 0.0K
14:17 981.16 981.16 981.12 981.12 0.0K
14:18 981.12 981.12 980.96 980.96 0.0K
14:19 980.94 980.94 980.86 980.86 0.0K
14:20 980.86 981.00 980.86 980.91 0.0K
14:21 980.80 980.80 980.41 980.41 0.0K
14:22 980.43 980.43 980.43 980.43 0.0K
14:23 980.65 980.85 980.65 980.85 0.0K
14:24 981.21 981.36 981.21 981.36 0.0K
14:25 981.33 981.68 981.33 981.48 0.0K
14:26 981.48 981.64 981.48 981.64 0.0K
14:27 981.64 981.74 981.64 981.74 0.0K
14:28 981.67 981.83 981.67 981.83 0.0K
14:29 982.12 982.54 982.12 982.54 0.0K
14:30 982.44 982.44 982.24 982.24 0.0K
14:31 982.23 982.62 982.23 982.43 0.0K
14:32 982.33 983.06 982.33 982.90 0.0K
14:33 983.04 983.08 982.99 983.08 0.0K
14:34 983.42 983.42 983.27 983.27 0.0K
14:35 983.29 983.81 983.29 983.81 0.0K
14:36 983.81 983.87 983.81 983.84 0.0K
14:37 983.70 983.73 983.42 983.42 0.0K
14:38 983.78 983.78 983.48 983.48 0.0K
14:39 983.48 983.55 983.41 983.41 0.0K
14:40 983.41 983.42 983.27 983.27 0.0K
14:41 983.34 983.44 983.27 983.38 0.0K
14:42 983.38 983.38 983.38 983.38 0.0K
14:43 983.38 983.44 983.38 983.44 0.0K
14:44 983.37 983.50 983.37 983.39 0.0K
14:45 983.41 983.44 983.22 983.22 0.0K
14:46 983.10 983.10 982.83 982.83 0.0K
14:47 982.90 983.41 982.90 983.41 0.0K
14:48 983.34 983.34 983.20 983.20 0.0K
14:49 983.20 983.20 982.92 982.99 0.0K
14:50 982.99 982.99 982.92 982.98 0.0K
14:51 983.04 983.20 983.04 983.17 0.0K
14:52 983.19 983.29 983.07 983.07 0.0K
14:53 983.09 983.27 983.09 983.27 0.0K
14:54 983.25 983.42 983.16 983.23 0.0K
14:55 983.23 983.42 983.10 983.42 0.0K
14:56 983.39 983.39 983.33 983.33 0.0K
14:57 983.29 983.29 983.04 983.04 0.0K
14:58 983.04 983.04 982.80 982.80 0.0K
14:59 982.47 982.84 982.47 982.84 0.0K
15:00 982.84 982.84 982.41 982.53 0.0K
15:01 982.53 982.53 982.46 982.46 0.0K
15:02 982.53 982.53 982.50 982.50 0.0K
15:03 982.43 982.43 982.15 982.15 0.0K
15:04 982.29 982.29 982.05 982.05 0.0K
15:05 982.05 982.05 981.89 981.89 0.0K
15:06 981.89 981.91 981.88 981.90 0.0K
15:07 982.05 982.09 982.05 982.09 0.0K
15:08 982.09 982.09 982.02 982.02 0.0K
15:09 982.16 982.16 981.97 981.97 0.0K
15:10 981.50 982.05 981.50 981.66 0.0K
15:11 981.65 981.65 981.23 981.23 0.0K
15:12 981.18 981.18 981.10 981.15 0.0K
15:13 981.15 981.24 981.15 981.24 0.0K
15:14 981.24 981.37 981.19 981.37 0.0K
15:15 980.90 981.23 980.90 981.23 0.0K
15:16 981.23 981.33 981.16 981.16 0.0K
15:17 981.16 981.16 981.15 981.15 0.0K
15:18 981.20 981.20 981.18 981.20 0.0K
15:19 981.20 981.29 981.19 981.19 0.0K
15:20 981.19 981.19 980.87 980.87 0.0K
15:21 980.87 980.98 980.87 980.98 0.0K
15:22 980.80 980.80 980.58 980.58 0.0K
15:23 980.58 980.58 980.37 980.37 0.0K
15:24 980.28 980.28 980.28 980.28 0.0K
15:25 980.28 980.28 980.20 980.20 0.0K
15:26 980.20 980.29 980.03 980.03 0.0K
15:27 979.63 980.00 979.62 979.92 0.0K
15:28 979.85 979.91 979.85 979.85 0.0K
15:29 979.97 980.31 979.97 980.31 0.0K
15:30 980.49 982.10 980.49 982.10 0.0K
15:31 982.22 983.39 982.22 983.39 0.0K
15:32 983.46 983.57 983.34 983.34 0.0K
15:33 983.35 983.35 983.16 983.29 0.0K
15:34 983.25 983.57 983.22 983.57 0.0K
15:35 983.45 983.92 983.45 983.65 0.0K
15:36 983.86 983.86 983.32 983.32 0.0K
15:37 983.12 983.26 983.12 983.25 0.0K
15:38 983.07 983.07 982.79 982.96 0.0K
15:39 982.98 982.98 982.38 982.66 0.0K
15:40 982.77 983.54 982.77 983.54 0.0K
15:41 983.08 983.12 982.86 982.86 0.0K
15:42 983.14 983.14 982.80 982.94 0.0K
15:43 983.07 983.07 982.77 982.88 0.0K
15:44 982.84 982.84 982.61 982.61 0.0K
15:45 981.48 981.48 980.63 980.63 0.0K
15:46 980.35 980.35 979.24 979.24 0.0K
15:47 979.59 979.66 979.46 979.57 0.0K
15:48 979.23 979.38 979.23 979.38 0.0K
15:49 979.53 979.53 979.20 979.20 0.0K
15:50 978.94 978.94 978.54 978.54 0.0K
15:51 978.37 978.54 978.37 978.54 0.0K
15:52 978.48 978.82 978.47 978.82 0.0K
15:53 978.82 978.96 978.71 978.72 0.0K
15:54 978.76 978.76 978.32 978.39 0.0K
15:55 978.49 978.49 978.27 978.48 0.0K
15:56 978.10 978.10 977.24 977.24 0.0K
15:57 977.15 977.20 977.15 977.20 0.0K
15:58 977.26 977.51 977.22 977.30 0.0K
15:59 977.44 977.84 977.44 977.49 0.0K
16:00 978.04 978.16 978.01 978.16 0.0K
16:01 977.70 977.70 977.38 977.38 0.0K
16:02 977.51 977.51 976.89 977.19 0.0K
16:03 977.07 977.11 977.03 977.03 0.0K
16:04 977.02 977.24 977.02 977.24 0.0K
16:05 976.94 976.94 976.66 976.70 0.0K
16:06 976.69 976.69 976.39 976.69 0.0K
16:07 976.62 976.65 976.57 976.62 0.0K
16:08 976.63 977.04 976.63 977.04 0.0K
16:09 977.02 977.32 977.02 977.12 0.0K
16:10 977.19 977.19 976.89 976.89 0.0K
16:11 976.83 977.04 976.83 977.04 0.0K
16:12 977.02 977.12 977.00 977.12 0.0K
16:13 976.95 977.21 976.95 977.21 0.0K
16:14 977.10 977.51 977.10 977.51 0.0K
16:15 977.77 977.77 977.62 977.62 0.0K
16:16 977.67 977.87 977.67 977.80 0.0K
16:17 977.75 978.11 977.75 978.11 0.0K
16:18 978.19 978.35 978.19 978.27 0.0K
16:19 978.28 978.47 978.07 978.07 0.0K
16:20 977.84 977.84 977.84 977.84 0.0K
16:21 977.84 977.84 977.84 977.84 0.0K
16:22 977.84 977.84 977.84 977.84 0.0K
16:23 977.84 977.84 977.84 977.84 0.0K
16:24 977.84 977.84 977.84 977.84 0.0K
16:25 977.84 978.38 977.84 978.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar