OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 974.11 974.11 971.95 973.94 0.0K
09:01 974.17 974.81 972.80 972.80 0.0K
09:02 972.31 972.31 969.55 969.55 0.0K
09:03 969.59 969.71 967.39 967.39 0.0K
09:04 967.31 967.62 966.97 967.62 0.0K
09:05 967.56 968.15 967.56 968.15 0.0K
09:06 968.09 968.84 967.82 968.84 0.0K
09:07 969.16 970.65 969.16 970.65 0.0K
09:08 970.74 970.74 970.54 970.54 0.0K
09:09 970.59 970.95 970.59 970.95 0.0K
09:10 970.95 970.95 970.35 970.35 0.0K
09:11 970.41 970.94 970.41 970.94 0.0K
09:12 970.94 970.94 970.33 970.35 0.0K
09:13 970.67 970.70 970.34 970.70 0.0K
09:14 970.62 971.00 970.62 971.00 0.0K
09:15 971.00 971.03 970.79 970.79 0.0K
09:16 970.45 970.81 970.45 970.56 0.0K
09:17 970.78 970.78 970.53 970.66 0.0K
09:18 970.79 970.89 970.78 970.89 0.0K
09:19 971.18 971.22 971.18 971.19 0.0K
09:20 971.06 971.06 970.61 970.61 0.0K
09:21 970.60 970.60 970.31 970.31 0.0K
09:22 970.40 970.46 970.20 970.20 0.0K
09:23 970.11 970.25 970.11 970.19 0.0K
09:24 970.33 970.35 970.32 970.33 0.0K
09:25 970.34 970.60 970.30 970.60 0.0K
09:26 970.19 970.22 970.19 970.22 0.0K
09:27 970.15 970.72 970.15 970.63 0.0K
09:28 970.64 971.11 970.61 970.79 0.0K
09:29 970.79 970.89 970.72 970.89 0.0K
09:30 970.83 972.09 970.83 972.09 0.0K
09:31 971.97 972.65 971.97 972.54 0.0K
09:32 972.08 972.08 971.99 972.01 0.0K
09:33 972.05 972.05 971.54 971.54 0.0K
09:34 971.53 971.83 971.53 971.75 0.0K
09:35 971.57 971.57 970.91 970.91 0.0K
09:36 970.66 970.66 970.40 970.48 0.0K
09:37 970.70 970.77 970.31 970.31 0.0K
09:38 970.37 970.56 970.34 970.56 0.0K
09:39 970.43 970.43 969.90 969.90 0.0K
09:40 969.83 969.86 969.76 969.76 0.0K
09:41 969.85 969.85 969.60 969.77 0.0K
09:42 969.71 969.71 968.87 968.87 0.0K
09:43 968.71 968.75 968.58 968.75 0.0K
09:44 968.90 968.90 968.57 968.57 0.0K
09:45 968.43 968.78 968.43 968.69 0.0K
09:46 968.69 968.69 968.38 968.66 0.0K
09:47 968.61 968.61 968.41 968.50 0.0K
09:48 968.53 968.65 968.53 968.65 0.0K
09:49 968.62 968.63 968.62 968.63 0.0K
09:50 968.63 968.63 968.09 968.09 0.0K
09:51 968.10 968.11 967.99 968.01 0.0K
09:52 967.62 967.77 967.57 967.77 0.0K
09:53 968.22 968.23 968.10 968.10 0.0K
09:54 968.38 968.40 968.38 968.40 0.0K
09:55 968.71 968.90 968.64 968.90 0.0K
09:56 968.67 968.67 968.33 968.33 0.0K
09:57 968.32 968.57 968.29 968.57 0.0K
09:58 968.59 968.59 968.37 968.37 0.0K
09:59 968.44 968.44 968.23 968.23 0.0K
10:00 968.21 968.21 968.02 968.16 0.0K
10:01 968.09 968.60 968.09 968.60 0.0K
10:02 968.62 968.75 968.62 968.75 0.0K
10:03 968.71 968.81 968.71 968.81 0.0K
10:04 968.90 969.03 968.90 969.03 0.0K
10:05 969.25 969.41 969.25 969.41 0.0K
10:06 969.40 969.53 969.40 969.46 0.0K
10:07 969.25 969.90 969.25 969.90 0.0K
10:08 969.90 970.10 969.90 969.94 0.0K
10:09 969.94 970.38 969.94 970.38 0.0K
10:10 970.26 970.34 970.25 970.34 0.0K
10:11 970.34 970.34 970.34 970.34 0.0K
10:12 970.37 970.39 970.12 970.12 0.0K
10:13 970.13 970.13 969.53 969.53 0.0K
10:14 969.34 969.34 968.44 968.44 0.0K
10:15 968.44 968.91 968.44 968.91 0.0K
10:16 968.72 968.74 968.67 968.67 0.0K
10:17 968.67 968.73 968.24 968.24 0.0K
10:18 968.06 968.06 967.96 967.99 0.0K
10:19 967.85 968.03 967.85 967.90 0.0K
10:20 967.84 967.84 967.35 967.47 0.0K
10:21 967.45 967.51 967.42 967.51 0.0K
10:22 967.39 967.74 967.39 967.74 0.0K
10:23 967.74 967.74 967.68 967.68 0.0K
10:24 967.59 967.59 967.27 967.27 0.0K
10:25 967.21 967.47 967.17 967.47 0.0K
10:26 967.47 967.47 967.13 967.13 0.0K
10:27 967.11 967.11 967.01 967.01 0.0K
10:28 967.01 967.14 967.01 967.14 0.0K
10:29 966.96 966.97 966.95 966.95 0.0K
10:30 967.05 967.05 966.93 966.93 0.0K
10:31 966.92 966.92 966.65 966.65 0.0K
10:32 966.51 966.64 966.51 966.64 0.0K
10:33 966.62 966.92 966.62 966.92 0.0K
10:34 967.06 967.23 967.06 967.23 0.0K
10:35 967.27 967.79 967.27 967.79 0.0K
10:36 967.79 967.97 967.79 967.82 0.0K
10:37 967.79 967.79 967.54 967.54 0.0K
10:38 967.39 967.43 967.29 967.29 0.0K
10:39 967.29 967.43 967.29 967.43 0.0K
10:40 967.36 967.58 967.36 967.48 0.0K
10:41 967.17 967.27 967.17 967.27 0.0K
10:42 967.27 967.51 967.25 967.51 0.0K
10:43 967.49 967.55 967.49 967.55 0.0K
10:44 967.50 967.78 967.50 967.78 0.0K
10:45 967.55 967.55 967.38 967.38 0.0K
10:46 967.32 967.32 967.18 967.18 0.0K
10:47 967.18 967.39 967.18 967.18 0.0K
10:48 967.14 967.14 967.05 967.09 0.0K
10:49 967.16 967.34 967.16 967.18 0.0K
10:50 967.20 967.33 967.05 967.05 0.0K
10:51 967.08 967.10 966.71 966.71 0.0K
10:52 966.71 966.76 966.49 966.76 0.0K
10:53 966.74 966.74 966.56 966.56 0.0K
10:54 966.33 966.36 966.33 966.36 0.0K
10:55 966.36 966.57 966.36 966.56 0.0K
10:56 966.56 966.56 966.02 966.02 0.0K
10:57 966.08 966.09 966.04 966.04 0.0K
10:58 965.82 966.19 965.82 966.19 0.0K
10:59 966.19 966.19 965.83 965.83 0.0K
11:00 965.83 965.95 965.82 965.95 0.0K
11:01 965.95 965.95 965.89 965.89 0.0K
11:02 965.79 965.85 965.78 965.83 0.0K
11:03 965.66 965.76 965.66 965.76 0.0K
11:04 966.01 966.03 966.01 966.03 0.0K
11:05 966.02 966.02 965.88 965.92 0.0K
11:06 966.12 966.41 966.12 966.41 0.0K
11:07 966.47 966.47 966.33 966.33 0.0K
11:08 966.34 966.49 966.34 966.49 0.0K
11:09 966.49 966.50 966.49 966.50 0.0K
11:10 966.51 966.54 966.49 966.54 0.0K
11:11 966.55 966.59 966.52 966.58 0.0K
11:12 966.22 966.22 966.09 966.09 0.0K
11:13 966.06 966.11 965.94 966.11 0.0K
11:14 966.11 966.29 966.01 966.01 0.0K
11:15 965.84 965.84 965.62 965.67 0.0K
11:16 965.67 965.67 965.52 965.52 0.0K
11:17 965.52 965.59 965.52 965.59 0.0K
11:18 965.59 965.59 965.07 965.07 0.0K
11:19 964.89 965.26 964.87 965.26 0.0K
11:20 965.35 965.35 965.11 965.14 0.0K
11:21 965.05 965.05 965.05 965.05 0.0K
11:22 965.00 965.20 965.00 965.11 0.0K
11:23 965.11 965.11 964.88 964.88 0.0K
11:24 964.90 964.98 964.84 964.84 0.0K
11:25 964.91 964.91 964.90 964.90 0.0K
11:26 965.13 965.22 965.13 965.22 0.0K
11:27 965.23 965.44 965.23 965.44 0.0K
11:28 965.50 965.52 965.42 965.52 0.0K
11:29 965.51 965.64 965.51 965.64 0.0K
11:30 965.64 965.64 965.41 965.49 0.0K
11:31 965.49 965.68 965.41 965.68 0.0K
11:32 965.68 965.73 965.68 965.73 0.0K
11:33 965.68 965.68 965.65 965.65 0.0K
11:34 965.59 965.59 965.44 965.53 0.0K
11:35 965.55 966.00 965.55 966.00 0.0K
11:36 966.00 966.15 966.00 966.15 0.0K
11:37 966.16 966.19 966.02 966.19 0.0K
11:38 966.19 966.49 966.19 966.49 0.0K
11:39 966.51 966.51 966.44 966.47 0.0K
11:40 966.39 966.64 966.39 966.64 0.0K
11:41 967.01 967.37 967.01 967.37 0.0K
11:42 967.35 967.35 967.32 967.32 0.0K
11:43 967.58 967.58 967.58 967.58 0.0K
11:44 967.62 967.62 967.62 967.62 0.0K
11:45 967.62 967.62 967.46 967.46 0.0K
11:46 967.34 967.54 967.34 967.54 0.0K
11:47 967.74 967.85 967.74 967.84 0.0K
11:48 967.84 967.86 967.84 967.84 0.0K
11:49 967.70 967.78 967.70 967.78 0.0K
11:50 967.88 967.91 967.83 967.83 0.0K
11:51 967.83 967.83 967.72 967.72 0.0K
11:52 967.98 967.98 967.96 967.96 0.0K
11:53 967.92 968.10 967.92 967.97 0.0K
11:54 967.78 967.78 967.64 967.72 0.0K
11:55 967.80 967.83 967.72 967.83 0.0K
11:56 967.80 967.92 967.80 967.92 0.0K
11:57 967.99 967.99 967.81 967.90 0.0K
11:58 967.97 968.13 967.97 968.13 0.0K
11:59 968.23 968.37 968.23 968.27 0.0K
12:00 968.37 968.37 968.06 968.09 0.0K
12:01 968.09 968.15 968.08 968.08 0.0K
12:02 968.08 968.08 968.04 968.04 0.0K
12:03 968.11 968.31 968.06 968.31 0.0K
12:04 968.39 968.57 968.39 968.57 0.0K
12:05 968.68 968.68 968.51 968.58 0.0K
12:06 968.51 968.51 968.51 968.51 0.0K
12:07 968.49 968.74 968.47 968.74 0.0K
12:08 968.86 968.86 968.86 968.86 0.0K
12:09 968.78 968.78 968.54 968.54 0.0K
12:10 968.43 968.43 968.39 968.41 0.0K
12:11 968.41 968.69 968.41 968.57 0.0K
12:12 968.57 968.87 968.57 968.87 0.0K
12:13 968.87 968.87 968.72 968.74 0.0K
12:14 968.74 968.80 968.68 968.80 0.0K
12:15 968.80 968.81 968.72 968.81 0.0K
12:16 968.81 968.95 968.81 968.95 0.0K
12:17 968.95 968.95 968.73 968.76 0.0K
12:18 968.76 968.90 968.76 968.90 0.0K
12:19 968.90 969.03 968.90 969.03 0.0K
12:20 969.03 969.03 968.98 969.01 0.0K
12:21 969.01 969.01 968.92 968.92 0.0K
12:22 968.88 969.13 968.88 969.09 0.0K
12:23 969.29 969.37 969.29 969.37 0.0K
12:24 969.37 969.44 969.36 969.36 0.0K
12:25 969.40 969.52 969.34 969.52 0.0K
12:26 969.52 969.52 969.33 969.33 0.0K
12:27 969.33 969.59 969.31 969.59 0.0K
12:28 969.49 969.52 969.43 969.52 0.0K
12:29 969.52 969.52 969.40 969.40 0.0K
12:30 969.38 969.65 969.38 969.65 0.0K
12:31 969.98 970.52 969.98 970.52 0.0K
12:32 970.83 971.01 970.83 971.00 0.0K
12:33 971.00 971.17 970.99 970.99 0.0K
12:34 971.07 971.07 971.07 971.07 0.0K
12:35 971.02 971.24 971.02 971.24 0.0K
12:36 971.21 971.26 971.21 971.26 0.0K
12:37 971.35 971.35 971.27 971.27 0.0K
12:38 971.38 971.40 971.38 971.40 0.0K
12:39 971.42 971.42 971.32 971.39 0.0K
12:40 971.39 971.39 971.30 971.30 0.0K
12:41 971.30 971.30 971.07 971.25 0.0K
12:42 971.33 971.38 971.19 971.19 0.0K
12:43 971.19 971.19 970.77 970.77 0.0K
12:44 970.70 970.71 970.70 970.70 0.0K
12:45 970.65 970.67 970.56 970.56 0.0K
12:46 970.56 970.69 970.56 970.63 0.0K
12:47 970.66 970.66 970.53 970.53 0.0K
12:48 970.61 970.70 970.61 970.70 0.0K
12:49 970.76 970.80 970.58 970.65 0.0K
12:50 970.67 970.78 970.67 970.78 0.0K
12:51 970.65 970.75 970.65 970.75 0.0K
12:52 970.75 970.75 970.63 970.63 0.0K
12:53 970.63 970.63 970.49 970.50 0.0K
12:54 970.47 970.61 970.47 970.61 0.0K
12:55 970.60 971.01 970.60 970.99 0.0K
12:56 970.90 971.03 970.90 971.03 0.0K
12:57 971.03 971.03 970.80 970.80 0.0K
12:58 970.80 970.80 970.54 970.55 0.0K
12:59 970.55 970.55 970.40 970.40 0.0K
13:00 970.40 970.40 970.02 970.05 0.0K
13:01 970.12 970.28 970.12 970.28 0.0K
13:02 970.28 970.44 970.23 970.23 0.0K
13:03 970.23 970.23 970.23 970.23 0.0K
13:04 970.24 970.24 970.20 970.20 0.0K
13:05 970.44 970.74 970.44 970.64 0.0K
13:06 970.64 970.64 970.63 970.63 0.0K
13:07 970.63 970.67 970.63 970.67 0.0K
13:08 970.76 970.76 970.63 970.66 0.0K
13:09 970.76 970.76 970.36 970.36 0.0K
13:10 970.36 970.45 970.36 970.41 0.0K
13:11 970.41 970.41 970.40 970.40 0.0K
13:12 970.38 970.49 970.36 970.49 0.0K
13:13 970.49 970.49 970.49 970.49 0.0K
13:14 970.45 970.45 970.04 970.36 0.0K
13:15 970.36 970.36 970.23 970.23 0.0K
13:16 970.24 970.28 970.24 970.28 0.0K
13:17 970.26 970.50 970.26 970.50 0.0K
13:18 970.50 970.50 970.41 970.41 0.0K
13:19 970.41 970.41 970.07 970.07 0.0K
13:20 970.09 970.09 969.80 969.80 0.0K
13:21 969.72 969.93 969.65 969.93 0.0K
13:22 970.03 970.10 970.03 970.05 0.0K
13:23 970.05 970.05 969.96 969.96 0.0K
13:24 969.96 970.40 969.96 970.40 0.0K
13:25 970.33 970.33 970.22 970.22 0.0K
13:26 970.20 970.20 970.10 970.10 0.0K
13:27 970.10 970.12 970.10 970.12 0.0K
13:28 970.18 970.28 970.18 970.28 0.0K
13:29 970.34 970.62 970.34 970.62 0.0K
13:30 970.55 970.55 970.32 970.32 0.0K
13:31 970.40 970.43 970.26 970.43 0.0K
13:32 970.52 970.52 970.42 970.42 0.0K
13:33 970.51 970.71 970.51 970.56 0.0K
13:34 970.56 970.56 970.42 970.42 0.0K
13:35 970.14 970.45 970.14 970.45 0.0K
13:36 970.45 970.77 970.45 970.77 0.0K
13:37 970.75 970.96 970.75 970.96 0.0K
13:38 971.10 971.10 970.86 970.96 0.0K
13:39 970.96 970.96 970.80 970.80 0.0K
13:40 970.80 970.80 970.55 970.55 0.0K
13:41 970.48 970.72 970.45 970.62 0.0K
13:42 970.76 970.89 970.76 970.89 0.0K
13:43 970.76 970.90 970.76 970.88 0.0K
13:44 970.88 971.02 970.83 970.87 0.0K
13:45 970.87 970.95 970.74 970.95 0.0K
13:46 970.98 971.04 970.97 970.98 0.0K
13:47 970.98 970.98 970.61 970.61 0.0K
13:48 970.67 970.84 970.67 970.84 0.0K
13:49 970.84 970.84 970.69 970.69 0.0K
13:50 970.74 970.74 970.65 970.70 0.0K
13:51 970.70 970.70 970.56 970.56 0.0K
13:52 970.56 970.56 970.48 970.48 0.0K
13:53 970.48 970.48 970.36 970.36 0.0K
13:54 970.32 970.32 970.27 970.27 0.0K
13:55 970.30 970.30 970.30 970.30 0.0K
13:56 970.33 970.33 970.15 970.15 0.0K
13:57 970.15 970.15 970.12 970.12 0.0K
13:58 970.12 970.12 969.58 969.67 0.0K
13:59 969.73 969.75 969.73 969.75 0.0K
14:00 969.64 969.82 969.64 969.82 0.0K
14:01 969.82 970.02 969.82 970.02 0.0K
14:02 970.05 970.10 969.99 970.10 0.0K
14:03 970.26 970.26 970.09 970.09 0.0K
14:04 970.16 970.20 970.05 970.13 0.0K
14:05 969.99 970.06 969.99 970.02 0.0K
14:06 970.02 970.02 970.02 970.02 0.0K
14:07 970.11 970.11 970.04 970.04 0.0K
14:08 969.91 969.91 969.65 969.65 0.0K
14:09 969.98 969.98 969.77 969.91 0.0K
14:10 969.87 969.87 969.55 969.55 0.0K
14:11 969.55 969.55 969.45 969.45 0.0K
14:12 969.43 969.50 969.36 969.36 0.0K
14:13 969.38 969.38 969.35 969.36 0.0K
14:14 969.43 969.56 969.43 969.49 0.0K
14:15 969.49 969.74 969.49 969.73 0.0K
14:16 969.72 969.72 969.70 969.70 0.0K
14:17 969.70 969.97 969.70 969.97 0.0K
14:18 969.96 970.12 969.95 970.12 0.0K
14:19 969.63 969.73 969.38 969.38 0.0K
14:20 969.48 969.48 969.43 969.43 0.0K
14:21 969.43 969.43 969.01 969.01 0.0K
14:22 969.33 969.60 969.33 969.60 0.0K
14:23 969.61 969.61 969.23 969.23 0.0K
14:24 969.20 969.32 969.20 969.32 0.0K
14:25 969.34 969.43 969.34 969.41 0.0K
14:26 969.34 969.35 969.31 969.33 0.0K
14:27 969.26 969.39 969.26 969.39 0.0K
14:28 969.39 969.59 969.39 969.59 0.0K
14:29 969.72 969.76 969.56 969.76 0.0K
14:30 969.89 969.97 969.88 969.97 0.0K
14:31 970.15 970.15 970.14 970.14 0.0K
14:32 970.21 970.21 969.86 969.86 0.0K
14:33 969.53 969.53 969.39 969.39 0.0K
14:34 969.29 969.32 969.28 969.28 0.0K
14:35 969.31 969.68 969.31 969.68 0.0K
14:36 969.68 969.90 969.48 969.90 0.0K
14:37 969.97 969.97 969.71 969.71 0.0K
14:38 969.74 969.74 969.55 969.55 0.0K
14:39 969.55 969.61 969.54 969.54 0.0K
14:40 969.52 969.71 969.52 969.68 0.0K
14:41 969.73 969.80 969.73 969.73 0.0K
14:42 969.58 969.87 969.49 969.51 0.0K
14:43 969.51 969.60 969.51 969.60 0.0K
14:44 969.60 969.66 969.55 969.55 0.0K
14:45 969.45 969.45 969.43 969.43 0.0K
14:46 969.43 969.45 969.43 969.45 0.0K
14:47 969.45 969.54 969.20 969.20 0.0K
14:48 969.05 969.17 969.05 969.17 0.0K
14:49 969.24 969.57 969.24 969.57 0.0K
14:50 969.64 969.70 969.56 969.70 0.0K
14:51 969.74 969.99 969.74 969.99 0.0K
14:52 969.96 969.96 969.90 969.90 0.0K
14:53 969.98 969.98 969.71 969.71 0.0K
14:54 969.71 969.71 969.48 969.56 0.0K
14:55 969.56 969.56 969.47 969.47 0.0K
14:56 969.47 969.48 969.47 969.48 0.0K
14:57 969.55 969.80 969.55 969.80 0.0K
14:58 969.87 969.87 969.87 969.87 0.0K
14:59 969.81 969.94 969.80 969.94 0.0K
15:00 969.99 969.99 969.52 969.52 0.0K
15:01 969.59 969.59 969.48 969.49 0.0K
15:02 969.48 969.65 969.48 969.56 0.0K
15:03 969.77 969.84 969.59 969.59 0.0K
15:04 969.59 969.83 969.59 969.83 0.0K
15:05 969.83 969.94 969.80 969.94 0.0K
15:06 969.94 970.35 969.94 970.35 0.0K
15:07 970.32 970.47 970.32 970.47 0.0K
15:08 970.43 970.43 970.41 970.41 0.0K
15:09 970.48 970.48 970.23 970.23 0.0K
15:10 970.25 970.35 970.25 970.35 0.0K
15:11 970.35 970.44 970.35 970.44 0.0K
15:12 970.40 970.53 970.33 970.53 0.0K
15:13 970.67 970.73 970.67 970.72 0.0K
15:14 970.89 970.89 970.75 970.77 0.0K
15:15 970.77 971.00 970.77 970.92 0.0K
15:16 970.97 971.01 970.97 971.01 0.0K
15:17 970.99 971.31 970.99 971.31 0.0K
15:18 971.31 971.51 971.31 971.42 0.0K
15:19 971.49 971.87 971.49 971.87 0.0K
15:20 971.87 971.87 971.71 971.71 0.0K
15:21 971.75 972.25 971.75 972.11 0.0K
15:22 972.33 972.33 972.00 972.06 0.0K
15:23 971.93 971.93 971.52 971.52 0.0K
15:24 971.36 971.43 971.26 971.26 0.0K
15:25 971.28 971.28 971.06 971.06 0.0K
15:26 971.06 971.06 970.75 970.77 0.0K
15:27 971.12 971.24 971.12 971.13 0.0K
15:28 971.03 971.03 970.47 970.47 0.0K
15:29 970.15 970.19 969.88 970.19 0.0K
15:30 969.91 969.91 968.29 968.29 0.0K
15:31 968.30 969.10 968.30 968.85 0.0K
15:32 968.97 969.59 968.97 969.59 0.0K
15:33 970.23 970.73 970.23 970.73 0.0K
15:34 970.79 970.85 970.46 970.85 0.0K
15:35 970.73 970.80 970.65 970.65 0.0K
15:36 970.56 971.17 970.56 971.17 0.0K
15:37 971.11 971.24 970.65 970.65 0.0K
15:38 970.47 970.47 970.12 970.12 0.0K
15:39 969.96 970.17 969.74 969.74 0.0K
15:40 969.76 970.09 969.76 970.09 0.0K
15:41 970.11 970.17 970.11 970.17 0.0K
15:42 970.17 970.25 969.85 969.88 0.0K
15:43 969.82 970.00 969.81 969.81 0.0K
15:44 969.80 969.80 969.54 969.54 0.0K
15:45 969.46 969.46 968.82 968.82 0.0K
15:46 968.69 968.69 968.38 968.56 0.0K
15:47 968.70 968.79 968.45 968.45 0.0K
15:48 968.41 968.41 968.18 968.18 0.0K
15:49 968.18 968.18 968.14 968.14 0.0K
15:50 968.19 968.61 968.19 968.61 0.0K
15:51 968.67 968.72 968.66 968.72 0.0K
15:52 968.86 969.05 968.86 969.05 0.0K
15:53 968.91 969.17 968.91 969.17 0.0K
15:54 969.26 969.27 969.20 969.20 0.0K
15:55 969.21 969.37 969.21 969.26 0.0K
15:56 969.05 969.05 968.21 968.31 0.0K
15:57 968.35 968.35 967.39 967.66 0.0K
15:58 967.55 967.72 967.45 967.46 0.0K
15:59 967.66 967.71 967.56 967.56 0.0K
16:00 967.68 968.16 967.68 968.16 0.0K
16:01 968.03 968.20 968.03 968.06 0.0K
16:02 967.98 968.03 967.91 967.96 0.0K
16:03 967.89 967.95 967.51 967.93 0.0K
16:04 967.99 968.07 967.81 968.07 0.0K
16:05 968.10 968.21 967.85 967.85 0.0K
16:06 967.87 968.01 967.84 968.01 0.0K
16:07 968.11 968.11 968.00 968.02 0.0K
16:08 967.84 967.84 967.56 967.56 0.0K
16:09 967.41 967.56 967.34 967.56 0.0K
16:10 967.50 967.50 967.32 967.32 0.0K
16:11 967.36 967.36 967.12 967.14 0.0K
16:12 966.80 966.84 966.70 966.72 0.0K
16:13 966.46 966.62 966.46 966.62 0.0K
16:14 966.50 966.50 966.00 966.00 0.0K
16:15 965.90 965.97 965.84 965.96 0.0K
16:16 966.05 966.05 965.23 965.23 0.0K
16:17 965.43 965.43 965.24 965.35 0.0K
16:18 965.18 965.18 965.04 965.04 0.0K
16:19 964.97 965.33 964.97 965.17 0.0K
16:20 964.63 964.63 964.56 964.56 0.0K
16:21 964.56 964.56 964.56 964.56 0.0K
16:22 964.56 964.56 964.56 964.56 0.0K
16:23 964.56 964.56 964.56 964.56 0.0K
16:24 964.56 964.56 964.56 964.56 0.0K
16:25 964.56 965.21 964.56 965.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar