OSLO Shipping (SSSHX)

SSSHX
🏛️ Norwegen →
960.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 980.25 981.02 979.29 979.29 0.0K
09:01 979.27 979.27 977.60 977.84 0.0K
09:02 976.87 977.34 976.62 976.93 0.0K
09:03 977.57 977.57 977.22 977.44 0.0K
09:04 977.36 977.57 977.25 977.57 0.0K
09:05 977.46 977.59 977.06 977.06 0.0K
09:06 977.34 977.54 977.34 977.54 0.0K
09:07 977.54 977.54 977.12 977.27 0.0K
09:08 977.45 977.65 977.25 977.60 0.0K
09:09 977.66 977.66 976.45 976.45 0.0K
09:10 976.40 976.40 974.34 974.34 0.0K
09:11 974.53 974.53 974.43 974.43 0.0K
09:12 974.34 974.56 974.27 974.45 0.0K
09:13 974.08 974.08 973.66 973.66 0.0K
09:14 973.76 973.76 973.47 973.47 0.0K
09:15 973.90 973.96 973.90 973.96 0.0K
09:16 974.07 974.07 973.52 973.52 0.0K
09:17 973.27 973.27 972.84 972.84 0.0K
09:18 972.85 973.50 972.85 973.29 0.0K
09:19 972.98 972.98 972.79 972.84 0.0K
09:20 972.87 972.93 972.48 972.48 0.0K
09:21 972.21 972.82 972.21 972.82 0.0K
09:22 972.80 972.82 972.61 972.77 0.0K
09:23 972.77 973.02 972.77 972.97 0.0K
09:24 972.97 973.51 972.97 973.51 0.0K
09:25 973.39 973.50 973.39 973.50 0.0K
09:26 973.50 973.50 973.10 973.10 0.0K
09:27 973.20 973.43 973.20 973.39 0.0K
09:28 973.39 973.39 973.26 973.30 0.0K
09:29 973.44 973.53 973.29 973.31 0.0K
09:30 973.22 973.30 973.03 973.03 0.0K
09:31 973.01 973.14 972.98 972.98 0.0K
09:32 972.98 973.15 972.94 973.15 0.0K
09:33 973.15 973.15 973.01 973.01 0.0K
09:34 972.83 972.83 972.56 972.66 0.0K
09:35 972.46 972.52 972.18 972.18 0.0K
09:36 972.11 972.18 972.05 972.05 0.0K
09:37 971.79 971.79 971.25 971.32 0.0K
09:38 970.63 970.65 970.58 970.58 0.0K
09:39 970.59 970.60 970.49 970.54 0.0K
09:40 970.73 970.73 970.38 970.38 0.0K
09:41 970.49 970.49 970.39 970.43 0.0K
09:42 970.39 970.57 970.37 970.57 0.0K
09:43 970.37 970.50 970.28 970.42 0.0K
09:44 970.35 970.44 970.35 970.42 0.0K
09:45 970.87 971.05 970.87 971.05 0.0K
09:46 971.07 971.23 971.07 971.10 0.0K
09:47 971.10 971.11 970.74 970.74 0.0K
09:48 970.87 971.06 970.81 971.06 0.0K
09:49 970.97 971.28 970.97 971.28 0.0K
09:50 971.28 971.59 971.28 971.38 0.0K
09:51 971.34 971.67 971.34 971.67 0.0K
09:52 971.62 971.68 971.59 971.59 0.0K
09:53 971.50 971.50 970.92 970.92 0.0K
09:54 970.79 971.01 970.79 971.01 0.0K
09:55 971.01 971.23 971.01 971.23 0.0K
09:56 971.14 971.55 971.04 971.55 0.0K
09:57 971.55 971.75 971.53 971.75 0.0K
09:58 971.99 971.99 971.80 971.80 0.0K
09:59 971.48 971.58 971.45 971.58 0.0K
10:00 971.23 971.23 971.20 971.20 0.0K
10:01 971.05 971.05 970.23 970.23 0.0K
10:02 970.05 970.55 970.05 970.55 0.0K
10:03 970.58 970.60 970.49 970.60 0.0K
10:04 970.66 971.20 970.66 971.20 0.0K
10:05 970.88 970.91 970.85 970.85 0.0K
10:06 971.02 971.02 970.65 970.65 0.0K
10:07 970.74 970.75 970.17 970.17 0.0K
10:08 970.18 970.48 970.18 970.46 0.0K
10:09 970.44 970.44 970.40 970.40 0.0K
10:10 970.33 970.38 970.33 970.38 0.0K
10:11 970.47 970.60 970.42 970.60 0.0K
10:12 970.67 970.67 969.59 969.59 0.0K
10:13 969.52 969.57 969.41 969.41 0.0K
10:14 969.86 969.86 969.67 969.67 0.0K
10:15 969.74 969.74 969.51 969.51 0.0K
10:16 969.48 969.48 968.39 968.49 0.0K
10:17 968.46 968.46 968.27 968.31 0.0K
10:18 968.30 968.81 968.30 968.81 0.0K
10:19 968.81 969.00 968.81 968.94 0.0K
10:20 968.99 968.99 968.74 968.74 0.0K
10:21 968.92 969.07 968.79 969.07 0.0K
10:22 969.13 969.13 969.03 969.06 0.0K
10:23 969.16 969.33 969.16 969.23 0.0K
10:24 969.21 969.21 968.97 968.97 0.0K
10:25 968.87 969.08 968.87 968.88 0.0K
10:26 968.92 969.01 968.77 968.77 0.0K
10:27 968.71 968.75 968.45 968.45 0.0K
10:28 968.48 968.86 968.48 968.58 0.0K
10:29 968.66 968.66 968.52 968.52 0.0K
10:30 968.50 968.50 968.32 968.32 0.0K
10:31 968.53 968.53 967.83 967.83 0.0K
10:32 967.92 967.92 967.59 967.59 0.0K
10:33 967.64 967.68 967.64 967.67 0.0K
10:34 967.22 967.22 966.68 966.68 0.0K
10:35 966.68 966.97 966.68 966.97 0.0K
10:36 966.85 966.99 966.85 966.99 0.0K
10:37 967.27 967.40 967.27 967.28 0.0K
10:38 967.36 967.52 967.36 967.42 0.0K
10:39 967.42 967.42 967.20 967.20 0.0K
10:40 967.12 967.31 967.10 967.31 0.0K
10:41 967.36 967.36 967.27 967.33 0.0K
10:42 967.45 967.64 967.45 967.57 0.0K
10:43 967.58 967.73 967.58 967.73 0.0K
10:44 967.75 967.83 967.69 967.83 0.0K
10:45 967.75 967.75 967.52 967.64 0.0K
10:46 967.48 967.52 967.36 967.41 0.0K
10:47 967.37 967.37 967.17 967.20 0.0K
10:48 966.75 966.75 966.66 966.69 0.0K
10:49 966.67 966.79 966.67 966.71 0.0K
10:50 966.62 966.69 966.38 966.38 0.0K
10:51 966.38 966.38 966.29 966.35 0.0K
10:52 966.35 966.48 966.35 966.41 0.0K
10:53 966.34 966.34 966.22 966.22 0.0K
10:54 966.20 966.20 965.90 965.90 0.0K
10:55 965.87 965.87 965.45 965.45 0.0K
10:56 965.64 965.64 965.33 965.36 0.0K
10:57 965.35 965.36 965.27 965.27 0.0K
10:58 965.22 965.22 965.09 965.09 0.0K
10:59 965.24 965.39 965.24 965.26 0.0K
11:00 965.40 965.81 965.40 965.81 0.0K
11:01 966.01 966.01 965.74 965.74 0.0K
11:02 965.65 965.73 965.65 965.66 0.0K
11:03 965.66 965.67 965.65 965.67 0.0K
11:04 965.67 965.67 965.67 965.67 0.0K
11:05 965.66 965.74 965.64 965.74 0.0K
11:06 965.69 965.92 965.68 965.92 0.0K
11:07 965.92 965.97 965.92 965.94 0.0K
11:08 966.01 966.27 966.01 966.27 0.0K
11:09 966.22 966.22 966.10 966.19 0.0K
11:10 966.31 966.46 966.31 966.46 0.0K
11:11 966.36 966.46 966.36 966.46 0.0K
11:12 966.37 967.07 966.37 967.07 0.0K
11:13 967.19 967.19 966.78 966.78 0.0K
11:14 966.85 967.22 966.85 967.22 0.0K
11:15 967.22 967.22 966.69 966.69 0.0K
11:16 966.64 966.68 966.64 966.68 0.0K
11:17 966.68 966.75 966.68 966.72 0.0K
11:18 966.88 966.88 966.73 966.74 0.0K
11:19 966.69 966.78 966.69 966.77 0.0K
11:20 966.96 966.96 966.86 966.89 0.0K
11:21 966.81 967.08 966.81 967.08 0.0K
11:22 967.17 967.17 966.91 967.06 0.0K
11:23 967.04 967.36 967.04 967.36 0.0K
11:24 967.22 967.27 967.22 967.27 0.0K
11:25 967.27 967.62 967.27 967.62 0.0K
11:26 967.48 967.48 967.26 967.28 0.0K
11:27 967.28 967.41 967.20 967.20 0.0K
11:28 967.20 967.63 967.20 967.63 0.0K
11:29 967.55 967.89 967.55 967.89 0.0K
11:30 967.89 968.07 967.89 967.98 0.0K
11:31 967.99 967.99 967.95 967.95 0.0K
11:32 968.02 968.02 967.93 968.02 0.0K
11:33 968.05 968.05 967.96 967.96 0.0K
11:34 968.03 968.03 967.91 968.00 0.0K
11:35 967.88 967.88 967.74 967.75 0.0K
11:36 967.57 967.68 967.55 967.68 0.0K
11:37 967.72 967.75 967.65 967.75 0.0K
11:38 967.70 967.78 967.62 967.62 0.0K
11:39 967.62 967.67 967.58 967.58 0.0K
11:40 967.56 967.74 967.56 967.74 0.0K
11:41 967.83 968.45 967.83 968.45 0.0K
11:42 968.31 968.49 968.29 968.49 0.0K
11:43 968.43 968.46 968.25 968.25 0.0K
11:44 968.15 968.22 968.15 968.22 0.0K
11:45 968.18 968.55 968.18 968.55 0.0K
11:46 968.48 968.54 968.40 968.54 0.0K
11:47 968.66 968.79 968.66 968.79 0.0K
11:48 968.91 969.00 968.86 969.00 0.0K
11:49 969.00 969.03 968.70 968.70 0.0K
11:50 968.81 968.81 968.74 968.78 0.0K
11:51 968.78 968.83 968.78 968.82 0.0K
11:52 968.87 968.92 968.69 968.71 0.0K
11:53 968.81 968.87 968.79 968.79 0.0K
11:54 968.79 968.91 968.79 968.79 0.0K
11:55 968.79 968.79 968.58 968.58 0.0K
11:56 968.58 968.67 968.58 968.67 0.0K
11:57 968.48 968.48 968.23 968.47 0.0K
11:58 968.29 968.29 968.10 968.12 0.0K
11:59 968.12 968.12 967.91 967.93 0.0K
12:00 967.87 968.24 967.87 968.24 0.0K
12:01 968.13 968.19 968.05 968.19 0.0K
12:02 968.14 968.14 967.93 967.93 0.0K
12:03 968.04 968.14 968.04 968.14 0.0K
12:04 968.17 968.17 967.89 967.89 0.0K
12:05 967.89 967.89 967.87 967.87 0.0K
12:06 968.02 968.02 967.89 967.91 0.0K
12:07 967.84 967.90 967.75 967.75 0.0K
12:08 967.77 967.95 967.77 967.82 0.0K
12:09 967.82 967.82 967.51 967.63 0.0K
12:10 967.75 967.75 967.55 967.55 0.0K
12:11 967.56 967.56 967.35 967.35 0.0K
12:12 967.36 967.43 967.29 967.43 0.0K
12:13 967.43 967.43 967.31 967.31 0.0K
12:14 967.10 967.15 967.04 967.15 0.0K
12:15 967.25 967.25 967.05 967.08 0.0K
12:16 967.20 967.40 967.20 967.32 0.0K
12:17 967.32 967.32 967.23 967.24 0.0K
12:18 967.25 967.33 967.25 967.33 0.0K
12:19 967.35 967.44 967.35 967.40 0.0K
12:20 967.26 967.26 967.17 967.17 0.0K
12:21 967.17 967.44 967.17 967.29 0.0K
12:22 967.15 967.15 967.06 967.14 0.0K
12:23 966.91 966.91 966.75 966.75 0.0K
12:24 966.71 966.71 966.41 966.41 0.0K
12:25 966.35 966.54 966.33 966.54 0.0K
12:26 966.65 966.65 966.51 966.51 0.0K
12:27 966.35 966.45 966.34 966.39 0.0K
12:28 966.70 966.70 966.70 966.70 0.0K
12:29 966.50 966.50 966.14 966.14 0.0K
12:30 966.14 966.23 966.14 966.23 0.0K
12:31 966.02 966.02 965.90 965.90 0.0K
12:32 965.98 966.01 965.94 965.94 0.0K
12:33 965.96 966.00 965.96 965.97 0.0K
12:34 965.97 966.02 965.79 965.92 0.0K
12:35 965.92 965.98 965.88 965.88 0.0K
12:36 965.88 965.88 965.80 965.81 0.0K
12:37 965.78 966.05 965.78 965.91 0.0K
12:38 965.95 966.03 965.95 966.00 0.0K
12:39 966.00 966.00 965.25 965.25 0.0K
12:40 965.29 965.30 965.20 965.20 0.0K
12:41 965.18 965.31 965.06 965.06 0.0K
12:42 964.97 964.97 964.64 964.64 0.0K
12:43 964.31 964.40 964.27 964.40 0.0K
12:44 964.50 964.50 964.31 964.34 0.0K
12:45 964.31 964.31 963.99 964.00 0.0K
12:46 964.02 964.08 963.85 964.08 0.0K
12:47 964.08 964.08 963.53 963.53 0.0K
12:48 963.53 963.53 963.20 963.20 0.0K
12:49 963.34 963.34 963.25 963.25 0.0K
12:50 963.25 963.49 962.96 962.96 0.0K
12:51 963.09 963.09 962.93 962.93 0.0K
12:52 962.93 962.99 962.91 962.99 0.0K
12:53 963.03 963.39 963.03 963.39 0.0K
12:54 963.39 963.40 963.37 963.40 0.0K
12:55 963.48 963.49 963.36 963.36 0.0K
12:56 963.36 963.36 963.34 963.34 0.0K
12:57 963.22 963.46 963.22 963.46 0.0K
12:58 963.49 963.54 963.45 963.54 0.0K
12:59 963.45 963.54 963.28 963.30 0.0K
13:00 963.24 963.46 963.24 963.46 0.0K
13:01 963.44 963.44 963.40 963.40 0.0K
13:02 963.45 963.80 963.45 963.80 0.0K
13:03 963.80 963.87 963.80 963.85 0.0K
13:04 963.87 964.13 963.87 964.13 0.0K
13:05 964.32 964.36 964.32 964.36 0.0K
13:06 964.36 964.41 964.08 964.08 0.0K
13:07 963.86 963.95 963.86 963.92 0.0K
13:08 963.95 964.04 963.95 964.04 0.0K
13:09 964.04 964.09 963.85 963.85 0.0K
13:10 963.92 964.15 963.88 964.15 0.0K
13:11 964.15 964.19 964.15 964.19 0.0K
13:12 964.36 964.43 964.26 964.26 0.0K
13:13 964.20 964.20 964.17 964.17 0.0K
13:14 964.30 964.36 964.23 964.23 0.0K
13:15 964.23 964.32 964.23 964.32 0.0K
13:16 964.32 964.54 964.32 964.44 0.0K
13:17 964.38 964.38 964.16 964.16 0.0K
13:18 964.16 964.29 964.16 964.29 0.0K
13:19 963.94 963.96 963.94 963.96 0.0K
13:20 963.88 964.23 963.88 964.23 0.0K
13:21 964.26 964.26 963.85 963.85 0.0K
13:22 963.96 964.08 963.86 964.08 0.0K
13:23 964.00 964.09 964.00 964.09 0.0K
13:24 964.00 964.00 963.86 963.90 0.0K
13:25 963.90 963.97 963.84 963.84 0.0K
13:26 964.11 964.11 963.80 963.80 0.0K
13:27 963.80 963.80 963.42 963.48 0.0K
13:28 963.32 963.41 962.88 962.88 0.0K
13:29 962.77 962.83 962.77 962.83 0.0K
13:30 962.79 962.87 962.79 962.87 0.0K
13:31 962.87 962.87 962.51 962.51 0.0K
13:32 962.49 962.60 962.49 962.57 0.0K
13:33 962.49 962.49 962.33 962.36 0.0K
13:34 962.49 962.56 962.45 962.50 0.0K
13:35 962.50 962.62 962.50 962.62 0.0K
13:36 962.62 962.62 962.28 962.59 0.0K
13:37 962.56 962.56 962.40 962.47 0.0K
13:38 962.61 962.61 962.46 962.46 0.0K
13:39 962.39 962.57 962.39 962.57 0.0K
13:40 962.54 962.86 962.54 962.86 0.0K
13:41 963.01 963.01 962.97 962.97 0.0K
13:42 962.90 963.15 962.90 963.14 0.0K
13:43 963.21 963.41 963.21 963.41 0.0K
13:44 963.27 963.37 963.27 963.32 0.0K
13:45 963.48 963.48 963.44 963.44 0.0K
13:46 963.47 963.55 963.47 963.55 0.0K
13:47 963.48 963.51 963.34 963.43 0.0K
13:48 963.45 963.50 963.39 963.50 0.0K
13:49 963.52 963.58 963.52 963.58 0.0K
13:50 963.29 963.40 963.29 963.40 0.0K
13:51 963.32 963.42 963.32 963.42 0.0K
13:52 963.42 963.42 963.09 963.09 0.0K
13:53 963.07 963.07 963.01 963.01 0.0K
13:54 962.98 962.98 962.89 962.94 0.0K
13:55 962.89 962.89 962.71 962.80 0.0K
13:56 962.74 962.87 962.67 962.71 0.0K
13:57 963.02 963.02 962.85 962.87 0.0K
13:58 962.90 962.90 962.71 962.71 0.0K
13:59 962.81 963.10 962.81 963.10 0.0K
14:00 962.91 962.94 962.88 962.88 0.0K
14:01 962.82 962.89 962.67 962.67 0.0K
14:02 962.62 962.77 962.48 962.48 0.0K
14:03 962.51 962.51 962.29 962.29 0.0K
14:04 962.29 962.53 962.29 962.53 0.0K
14:05 962.62 962.69 962.60 962.67 0.0K
14:06 962.64 962.65 962.64 962.65 0.0K
14:07 962.68 962.71 962.63 962.71 0.0K
14:08 962.73 962.87 962.73 962.83 0.0K
14:09 962.84 962.84 962.83 962.83 0.0K
14:10 962.92 963.06 962.84 963.06 0.0K
14:11 962.76 962.85 962.75 962.85 0.0K
14:12 963.13 963.13 962.96 963.04 0.0K
14:13 962.97 962.97 962.73 962.73 0.0K
14:14 962.73 963.06 962.73 963.06 0.0K
14:15 962.87 963.07 962.87 963.07 0.0K
14:16 963.14 963.43 963.14 963.35 0.0K
14:17 963.29 963.29 963.20 963.20 0.0K
14:18 963.33 963.33 963.28 963.33 0.0K
14:19 963.33 963.33 963.31 963.31 0.0K
14:20 963.32 963.33 963.27 963.33 0.0K
14:21 963.41 963.41 963.28 963.28 0.0K
14:22 963.29 963.47 963.29 963.47 0.0K
14:23 963.49 963.78 963.49 963.78 0.0K
14:24 963.73 963.91 963.73 963.91 0.0K
14:25 964.01 964.08 964.01 964.04 0.0K
14:26 964.03 964.05 963.96 963.96 0.0K
14:27 963.89 964.15 963.89 964.15 0.0K
14:28 964.16 964.23 964.16 964.23 0.0K
14:29 964.23 964.29 964.23 964.29 0.0K
14:30 964.29 964.46 964.17 964.46 0.0K
14:31 964.43 964.43 963.90 964.04 0.0K
14:32 963.89 963.89 963.64 963.69 0.0K
14:33 963.69 963.69 963.27 963.27 0.0K
14:34 963.37 963.51 963.37 963.51 0.0K
14:35 963.55 963.70 963.55 963.70 0.0K
14:36 963.95 964.12 963.95 964.12 0.0K
14:37 964.14 964.31 964.14 964.31 0.0K
14:38 964.40 964.57 964.40 964.46 0.0K
14:39 964.55 964.63 964.48 964.56 0.0K
14:40 964.56 964.57 964.56 964.57 0.0K
14:41 964.74 965.04 964.74 965.04 0.0K
14:42 964.91 965.40 964.91 965.40 0.0K
14:43 965.40 965.43 965.40 965.43 0.0K
14:44 965.23 965.33 965.07 965.33 0.0K
14:45 965.20 965.47 965.20 965.47 0.0K
14:46 965.50 965.86 965.48 965.86 0.0K
14:47 966.19 966.20 966.11 966.20 0.0K
14:48 966.20 966.39 966.20 966.39 0.0K
14:49 966.46 967.32 966.46 967.32 0.0K
14:50 967.32 967.72 967.32 967.69 0.0K
14:51 967.63 967.73 967.63 967.73 0.0K
14:52 967.79 968.17 967.73 968.17 0.0K
14:53 968.36 968.46 968.31 968.46 0.0K
14:54 968.46 968.79 968.46 968.66 0.0K
14:55 968.49 969.53 968.49 969.53 0.0K
14:56 969.53 969.58 969.51 969.51 0.0K
14:57 969.52 969.52 969.15 969.15 0.0K
14:58 969.17 969.36 969.17 969.35 0.0K
14:59 969.33 969.33 968.58 968.58 0.0K
15:00 968.99 969.22 968.99 969.07 0.0K
15:01 969.09 969.09 968.89 968.89 0.0K
15:02 968.92 969.19 968.92 969.19 0.0K
15:03 969.19 969.19 969.09 969.16 0.0K
15:04 968.89 969.11 968.89 969.11 0.0K
15:05 969.11 969.34 969.11 969.32 0.0K
15:06 969.32 969.38 969.32 969.38 0.0K
15:07 969.44 969.44 969.19 969.40 0.0K
15:08 969.53 969.53 969.26 969.45 0.0K
15:09 969.61 969.61 969.57 969.57 0.0K
15:10 969.57 969.70 969.57 969.58 0.0K
15:11 969.58 969.75 969.58 969.75 0.0K
15:12 969.75 969.75 969.75 969.75 0.0K
15:13 969.68 969.69 969.54 969.54 0.0K
15:14 969.45 969.45 969.37 969.41 0.0K
15:15 969.18 969.18 968.92 968.92 0.0K
15:16 968.87 968.93 968.87 968.93 0.0K
15:17 969.07 969.10 969.07 969.10 0.0K
15:18 969.02 969.09 969.02 969.04 0.0K
15:19 969.04 969.16 968.82 968.82 0.0K
15:20 968.80 968.80 968.71 968.71 0.0K
15:21 968.67 968.72 968.63 968.63 0.0K
15:22 968.63 968.63 968.55 968.55 0.0K
15:23 968.55 968.69 968.36 968.36 0.0K
15:24 968.42 968.54 968.42 968.54 0.0K
15:25 968.54 968.54 968.23 968.23 0.0K
15:26 968.23 968.32 968.23 968.31 0.0K
15:27 967.85 967.95 967.68 967.68 0.0K
15:28 967.59 967.63 967.47 967.61 0.0K
15:29 967.61 967.75 967.61 967.63 0.0K
15:30 967.89 967.89 965.88 965.96 0.0K
15:31 965.84 966.30 965.67 966.30 0.0K
15:32 966.51 967.13 966.51 967.13 0.0K
15:33 966.60 966.60 965.87 965.93 0.0K
15:34 965.86 965.97 965.84 965.97 0.0K
15:35 965.94 966.25 965.94 965.99 0.0K
15:36 966.08 966.21 966.08 966.13 0.0K
15:37 965.93 966.29 965.93 966.29 0.0K
15:38 966.29 966.29 966.06 966.06 0.0K
15:39 966.18 966.37 965.97 965.97 0.0K
15:40 965.61 965.65 965.53 965.65 0.0K
15:41 965.77 966.11 965.77 966.11 0.0K
15:42 965.85 966.12 965.85 966.03 0.0K
15:43 966.03 966.67 966.03 966.67 0.0K
15:44 966.65 966.65 966.37 966.37 0.0K
15:45 966.39 966.85 966.39 966.85 0.0K
15:46 966.65 966.77 966.59 966.77 0.0K
15:47 966.95 967.33 966.95 967.23 0.0K
15:48 967.10 967.35 967.10 967.34 0.0K
15:49 967.51 968.16 967.51 968.16 0.0K
15:50 968.02 968.19 967.97 967.97 0.0K
15:51 968.10 968.10 967.77 967.88 0.0K
15:52 967.57 967.65 967.57 967.64 0.0K
15:53 967.57 967.63 966.62 966.86 0.0K
15:54 966.68 966.75 966.33 966.33 0.0K
15:55 966.22 966.22 965.80 965.88 0.0K
15:56 965.68 966.30 965.68 966.28 0.0K
15:57 966.70 967.21 966.70 967.21 0.0K
15:58 966.91 967.14 966.91 966.94 0.0K
15:59 967.00 967.18 966.86 967.18 0.0K
16:00 967.18 967.65 967.18 967.55 0.0K
16:01 967.62 968.60 967.62 968.47 0.0K
16:02 968.66 968.66 968.10 968.10 0.0K
16:03 968.03 968.03 967.92 967.95 0.0K
16:04 968.04 968.07 968.04 968.07 0.0K
16:05 968.09 968.18 968.07 968.18 0.0K
16:06 968.10 969.37 968.10 969.32 0.0K
16:07 969.54 970.35 969.54 970.34 0.0K
16:08 970.44 970.44 969.84 969.89 0.0K
16:09 969.67 969.97 969.67 969.97 0.0K
16:10 969.61 969.61 969.35 969.35 0.0K
16:11 969.39 969.60 969.30 969.60 0.0K
16:12 969.58 970.07 969.50 970.07 0.0K
16:13 969.67 969.95 969.66 969.95 0.0K
16:14 970.46 970.84 970.44 970.44 0.0K
16:15 970.38 970.73 970.38 970.71 0.0K
16:16 970.65 970.65 969.79 969.79 0.0K
16:17 969.92 969.93 969.78 969.78 0.0K
16:18 969.60 969.60 969.30 969.30 0.0K
16:19 969.42 969.42 969.09 969.10 0.0K
16:20 968.77 968.91 968.77 968.91 0.0K
16:21 968.91 968.91 968.91 968.91 0.0K
16:22 968.91 968.91 968.91 968.91 0.0K
16:23 968.91 968.91 968.91 968.91 0.0K
16:24 968.91 968.91 968.91 968.91 0.0K
16:25 968.91 971.33 968.91 971.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar